Vameon Historical Data

VON Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 0.0000257
+0.15%
$ 12.32 million $ 508,610
Oct 3, 7 PM $ 0.0000256
-1.05%
$ 12.29 million $ 521,560
Oct 3, 6 PM $ 0.0000259
+0.34%
$ 12.43 million $ 531,504
Oct 3, 5 PM $ 0.0000259
+0.19%
$ 12.42 million $ 519,256
Oct 3, 4 PM $ 0.0000258
-0.37%
$ 12.41 million $ 510,243
Oct 3, 3 PM $ 0.0000259
+3.19%
$ 12.45 million $ 520,872
Oct 3, 2 PM $ 0.0000251
-2.61%
$ 12.07 million $ 512,068
Oct 3, 1 PM $ 0.0000258
+2.48%
$ 12.39 million $ 487,017
Oct 3, 12 PM $ 0.0000252
-0.49%
$ 12.1 million $ 476,435
Oct 3, 11 AM $ 0.0000253
-0.12%
$ 12.17 million $ 479,562
Oct 3, 10 AM $ 0.0000254
+0.55%
$ 12.18 million $ 492,201
Oct 3, 9 AM $ 0.0000252
-0.98%
$ 12.12 million $ 504,373
Oct 3, 8 AM $ 0.0000255
-0.01%
$ 12.24 million $ 501,931
Oct 3, 7 AM $ 0.0000256
+0.52%
$ 12.31 million $ 511,183
Oct 3, 6 AM $ 0.0000254
-0.09%
$ 12.21 million $ 510,792
Oct 3, 5 AM $ 0.0000254
+0.57%
$ 12.21 million $ 513,144
Oct 3, 4 AM $ 0.0000253
-0.11%
$ 12.13 million $ 501,604
Oct 3, 3 AM $ 0.0000253
+0.06%
$ 12.15 million $ 495,471
Oct 3, 2 AM $ 0.0000253
-1.42%
$ 12.14 million $ 478,163
Oct 3, 1 AM $ 0.0000257
+0.17%
$ 12.32 million $ 467,205
Oct 3, 12 AM $ 0.0000256
+0.11%
$ 12.31 million $ 448,857
Oct 2, 11 PM $ 0.0000256
+0.08%
$ 12.28 million $ 433,314
Oct 2, 10 PM $ 0.0000256
-2.88%
$ 12.29 million $ 418,795
Oct 2, 9 PM $ 0.0000264
-0.86%
$ 12.68 million $ 408,188
Oct 2, 8 PM $ 0.0000266
+0.34%
$ 12.78 million $ 412,008
Oct 2, 7 PM $ 0.0000265
+1.33%
$ 12.71 million $ 411,691
Oct 2, 6 PM $ 0.0000261
-2.95%
$ 12.53 million $ 416,623
Oct 2, 5 PM $ 0.0000269
-0.05%
$ 12.93 million $ 419,022
Oct 2, 4 PM $ 0.0000268
-0.02%
$ 12.94 million $ 414,671
Oct 2, 3 PM $ 0.0000268
+0.67%
$ 12.89 million $ 397,593
Oct 2, 2 PM $ 0.0000267
+0.01%
$ 12.8 million $ 385,480
Oct 2, 1 PM $ 0.0000267
+1.49%
$ 12.58 million $ 380,967
Oct 2, 12 PM $ 0.0000263
+0.11%
$ 12.61 million $ 361,363
Oct 2, 11 AM $ 0.0000263
+0.24%
$ 12.6 million $ 342,693
Oct 2, 10 AM $ 0.0000262
+0.13%
$ 12.58 million $ 344,066
Oct 2, 9 AM $ 0.0000261
-0.07%
$ 12.55 million $ 350,075
Oct 2, 8 AM $ 0.0000261
-0.08%
$ 12.55 million $ 355,250
Oct 2, 7 AM $ 0.0000261
-0.38%
$ 12.55 million $ 356,533
Oct 2, 6 AM $ 0.0000263
+0.18%
$ 12.61 million $ 370,801
Oct 2, 5 AM $ 0.0000263
+0.17%
$ 12.62 million $ 388,179
Oct 2, 4 AM $ 0.0000262
-0.62%
$ 12.59 million $ 392,106
Oct 2, 3 AM $ 0.0000264
+0.04%
$ 12.68 million $ 99,725
Oct 2, 2 AM $ 0.0000264
-0.08%
$ 12.68 million $ 100,727
Oct 2, 1 AM $ 0.0000264
+0.11%
$ 12.7 million $ 99,402
Oct 2, 12 AM $ 0.0000264
-0.08%
$ 12.67 million $ 102,415
Oct 1, 11 PM $ 0.0000264
-0.04%
$ 12.69 million $ 100,863
Oct 1, 10 PM $ 0.0000264
+0.15%
$ 12.69 million $ 101,164
Oct 1, 9 PM $ 0.0000264
-0.04%
$ 12.68 million $ 101,384
Oct 1, 8 PM $ 0.0000264
-0.04%
$ 12.68 million $ 100,959
Oct 1, 7 PM $ 0.0000264
+0.08%
$ 12.68 million $ 100,633