Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vameon Historical Data

VON Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 12 AM $0.0000101
-0.02%
$4.89 million $182,956
Apr 3, 11 PM $0.0000101
-0.13%
$4.89 million $183,498
Apr 3, 10 PM $0.0000101
-0.19%
$4.89 million $182,800
Apr 3, 9 PM $0.0000102
-0.31%
$4.9 million $181,447
Apr 3, 8 PM $0.0000102
+0.18%
$4.92 million $181,669
Apr 3, 7 PM $0.0000102
+0.08%
$4.91 million $177,082
Apr 3, 6 PM $0.0000102
-2.57%
$4.91 million $173,489
Apr 3, 5 PM $0.0000104
-0.03%
$5.04 million $171,842
Apr 3, 4 PM $0.0000104
+0.07%
$5.04 million $169,242
Apr 3, 3 PM $0.0000104
-0.10%
$5.03 million $170,765
Apr 3, 2 PM $0.0000105
-0.37%
$5.04 million $171,450
Apr 3, 1 PM $0.0000105
-0.13%
$5.06 million $169,878
Apr 3, 12 PM $0.0000105
+0.12%
$5.06 million $171,258
Apr 3, 11 AM $0.0000105
+0.16%
$5.06 million $172,106
Apr 3, 10 AM $0.0000105
+0.32%
$5.05 million $173,553
Apr 3, 9 AM $0.0000104
+0.05%
$5.04 million $173,837
Apr 3, 8 AM $0.0000104
-0.16%
$5.03 million $173,361
Apr 3, 7 AM $0.0000105
+2.01%
$5.04 million $170,710
Apr 3, 6 AM $0.0000102
+2.60%
$4.94 million $170,273
Apr 3, 5 AM $0.0₅999
-0.05%
$4.82 million $173,091
Apr 3, 4 AM $0.00001
-0.94%
$4.82 million $174,525
Apr 3, 3 AM $0.0000101
-0.21%
$4.87 million $175,004
Apr 3, 2 AM $0.0000101
+2.64%
$4.88 million $173,610
Apr 3, 1 AM $0.0₅986
+0.29%
$4.75 million $173,708
Apr 3, 12 AM $0.0₅982
-0.42%
$4.74 million $173,520
Apr 2, 11 PM $0.0₅987
-0.08%
$4.76 million $172,818
Apr 2, 10 PM $0.0₅987
+0.33%
$4.76 million $174,913
Apr 2, 9 PM $0.0₅984
+0.00%
$4.75 million $176,201
Apr 2, 8 PM $0.0₅984
-0.13%
$4.75 million $176,672
Apr 2, 7 PM $0.0₅985
-0.06%
$4.75 million $177,357
Apr 2, 6 PM $0.0₅986
+0.10%
$4.75 million $179,319
Apr 2, 5 PM $0.0₅985
-0.02%
$4.75 million $182,152
Apr 2, 4 PM $0.0₅985
+1.11%
$4.75 million $186,437
Apr 2, 3 PM $0.0₅975
-3.73%
$4.7 million $184,066
Apr 2, 2 PM $0.0000101
+0.17%
$4.89 million $187,130
Apr 2, 1 PM $0.0000101
+0.29%
$4.88 million $188,577
Apr 2, 12 PM $0.0000101
-1.49%
$4.86 million $189,358
Apr 2, 11 AM $0.0000102
+0.40%
$4.91 million $170,915
Apr 2, 10 AM $0.0000101
-1.47%
$4.89 million $188,254
Apr 2, 9 AM $0.0000103
-0.29%
$4.96 million $186,702
Apr 2, 8 AM $0.0000103
-0.13%
$4.97 million $186,626
Apr 2, 7 AM $0.0000103
+0.00%
$4.98 million $187,621
Apr 2, 6 AM $0.0000103
+0.04%
$4.98 million $186,814
Apr 2, 5 AM $0.0000103
+0.21%
$4.98 million $185,622
Apr 2, 4 AM $0.0000103
+0.18%
$4.97 million $186,481
Apr 2, 3 AM $0.0000103
-0.43%
$4.96 million $187,081
Apr 2, 2 AM $0.0000103
-0.31%
$4.98 million $186,585
Apr 2, 1 AM $0.0000104
+0.32%
$5 million $185,936
Apr 2, 12 AM $0.0000103
+0.52%
$4.98 million $185,543
Apr 1, 11 PM $0.0000103
+0.05%
$4.95 million $185,509