Vameon Historical Data

VON Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 0.0000264
-0.04%
$ 12.68 million $ 100,959
Oct 1, 7 PM $ 0.0000264
+0.08%
$ 12.68 million $ 100,633
Oct 1, 6 PM $ 0.0000264
-0.19%
$ 12.68 million $ 101,756
Oct 1, 5 PM $ 0.0000264
+1.50%
$ 12.7 million $ 101,929
Oct 1, 4 PM $ 0.0000261
+0.04%
$ 12.52 million $ 101,976
Oct 1, 3 PM $ 0.0000261
+0.00%
$ 12.52 million $ 101,779
Oct 1, 2 PM $ 0.0000261
-3.27%
$ 12.51 million $ 101,131
Oct 1, 1 PM $ 0.0000269
+1.24%
$ 12.93 million $ 101,372
Oct 1, 12 PM $ 0.0000266
-0.04%
$ 12.78 million $ 101,422
Oct 1, 11 AM $ 0.0000266
+1.45%
$ 12.78 million $ 100,840
Oct 1, 10 AM $ 0.0000262
+4.04%
$ 12.6 million $ 100,997
Oct 1, 9 AM $ 0.0000252
-0.24%
$ 12.11 million $ 101,082
Oct 1, 8 AM $ 0.0000253
-0.04%
$ 12.14 million $ 100,815
Oct 1, 7 AM $ 0.0000253
+0.16%
$ 12.14 million $ 101,600
Oct 1, 6 AM $ 0.0000252
+0.00%
$ 12.12 million $ 99,344
Oct 1, 5 AM $ 0.0000252
+0.12%
$ 12.12 million $ 98,881
Oct 1, 4 AM $ 0.0000252
-0.12%
$ 12.11 million $ 99,735
Oct 1, 3 AM $ 0.0000252
+0.12%
$ 12.12 million $ 100,283
Oct 1, 2 AM $ 0.0000252
+0.00%
$ 12.11 million $ 99,678
Oct 1, 1 AM $ 0.0000252
-0.28%
$ 12.11 million $ 101,610
Oct 1, 12 AM $ 0.0000253
+0.28%
$ 12.14 million $ 101,503
Download