Vameon Historical Data

VON Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.000043
-4.19%
$10.18 million $2.53 million
Apr 9, 2025 $0.0000449
-4.47%
$10.62 million $4.76 million
Apr 8, 2025 $0.000047
+2.63%
$11.12 million $2.8 million
Apr 7, 2025 $0.0000458
-8.32%
$10.83 million $7.48 million
Apr 6, 2025 $0.00005
-23.55%
$49.96 million $5.19 million
Apr 5, 2025 $0.0000653
+12.57%
$15.45 million $1.25 million
Apr 4, 2025 $0.000058
-4.28%
$13.72 million $3.27 million
Apr 3, 2025 $0.0000606
-3.51%
$14.33 million $2.55 million
Apr 2, 2025 $0.0000628
+2.94%
$14.86 million $4.57 million
Apr 1, 2025 $0.0000608
+5.82%
$14.37 million $2.4 million
Mar 31, 2025 $0.0000574
-11.44%
$13.58 million $3.2 million
Mar 30, 2025 $0.0000647
-5.69%
$15.31 million $2.44 million
Mar 29, 2025 $0.0000859
+30.52%
$20.31 million $3.79 million
Mar 28, 2025 $0.00005
+1.00%
$11.8 million $3.09 million
Mar 27, 2025 $0.0000495
-5.51%
$11.69 million $3.33 million
Mar 26, 2025 $0.0000524
+7.36%
$12.37 million $8.26 million
Mar 25, 2025 $0.0000488
-2.82%
$11.52 million $2.3 million
Mar 24, 2025 $0.0000504
-9.96%
$11.9 million $2.24 million
Mar 23, 2025 $0.000056
+5.84%
$13.21 million $1.3 million
Mar 22, 2025 $0.000053
+9.89%
$52.98 million $1.18 million
Mar 21, 2025 $0.0000482
+2.32%
$11.38 million $1.5 million
Mar 20, 2025 $0.0000471
+1.76%
$11.12 million $1.62 million
Mar 19, 2025 $0.0000463
-10.97%
$10.93 million $2.45 million
Mar 18, 2025 $0.0000521
-13.91%
$12.3 million $1.79 million
Mar 17, 2025 $0.0000605
+15.46%
$14.28 million $3.38 million
Mar 16, 2025 $0.0000524
-11.63%
$12.33 million $4.71 million
Mar 15, 2025 $0.0000826
+6.55%
$19.42 million $1.95 million
Mar 14, 2025 $0.000106
+3.65%
$24.81 million $2.3 million
Mar 13, 2025 $0.000102
-15.34%
$101.78 million $3.49 million
Mar 12, 2025 $0.000121
-22.15%
$28.37 million $4.05 million
Mar 11, 2025 $0.000154
-8.84%
$36.34 million $6.46 million
Mar 10, 2025 $0.00017
-5.43%
$39.87 million $6.59 million
Mar 9, 2025 $0.000179
-27.33%
$42.1 million $5.52 million
Mar 8, 2025 $0.000246
+74.23%
$57.79 million $4.05 million
Mar 7, 2025 $0.000141
-26.75%
$33.14 million $3.63 million
Mar 6, 2025 $0.000192
-46.23%
$191.71 million $1.39 million
Mar 5, 2025 $0.000375
-16.41%
$374.7 million $1.21 million
Mar 4, 2025 $0.000449
-34.21%
$448.64 million $1.29 million
Mar 3, 2025 $0.000682
-8.74%
$681.88 million $1.44 million
Mar 2, 2025 $0.000747
+13.36%
$747.44 million $3.18 million
Mar 1, 2025 $0.00066
+39.63%
$659.87 million $3.4 million
Feb 28, 2025 $0.000474
-0.45%
$474.38 million $860,346
Feb 27, 2025 $0.000478
+57.87%
$477.69 million $3.58 million
Feb 26, 2025 $0.000303
-8.60%
$302.57 million $1.01 million
Feb 25, 2025 $0.000333
+35.05%
$332.83 million $2.42 million
Feb 24, 2025 $0.000249
+30.48%
$249.03 million $885,944
Feb 23, 2025 $0.000191
+24.50%
$190.84 million $263,059
Feb 22, 2025 $0.000153
+34.84%
$153.36 million $429,560
Feb 21, 2025 $0.000114
+1.87%
$113.78 million $350,830
Feb 20, 2025 $0.000112
-42.08%
$111.69 million $149,807