Vameon Historical Data

VON Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.0₅803
+0.53%
$ 3.87 million $ 136,991
May 31, 7 PM $ 0.0₅799
+0.20%
$ 3.85 million $ 136,464
May 31, 6 PM $ 0.0₅797
-0.53%
$ 3.84 million $ 136,072
May 31, 5 PM $ 0.0₅802
+0.22%
$ 3.86 million $ 135,152
May 31, 4 PM $ 0.0₅8
-0.81%
$ 3.86 million $ 135,699
May 31, 3 PM $ 0.0₅806
+0.72%
$ 3.89 million $ 135,778
May 31, 2 PM $ 0.0₅8
-0.34%
$ 3.86 million $ 134,525
May 31, 1 PM $ 0.0₅803
-0.15%
$ 3.87 million $ 136,080
May 31, 12 PM $ 0.0₅804
+0.11%
$ 3.88 million $ 136,147
May 31, 11 AM $ 0.0₅803
+0.58%
$ 3.87 million $ 135,897
May 31, 10 AM $ 0.0₅799
+0.04%
$ 3.85 million $ 134,776
May 31, 9 AM $ 0.0₅798
+0.15%
$ 3.85 million $ 134,889
May 31, 8 AM $ 0.0₅797
+0.01%
$ 3.84 million $ 134,891
May 31, 7 AM $ 0.0₅797
-1.39%
$ 3.84 million $ 135,189
May 31, 6 AM $ 0.0₅808
+0.11%
$ 3.9 million $ 135,239
May 31, 5 AM $ 0.0₅807
-0.44%
$ 3.89 million $ 135,126
May 31, 4 AM $ 0.0₅811
+0.17%
$ 3.91 million $ 134,326
May 31, 3 AM $ 0.0₅81
-0.15%
$ 3.9 million $ 134,323
May 31, 2 AM $ 0.0₅811
+0.01%
$ 3.91 million $ 134,586
May 31, 1 AM $ 0.0₅811
+1.03%
$ 3.91 million $ 134,760
May 31, 12 AM $ 0.0₅803
+0.00%
$ 3.87 million $ 134,647
May 30, 11 PM $ 0.0₅803
-0.19%
$ 3.87 million $ 134,610
May 30, 10 PM $ 0.0₅804
+0.67%
$ 3.88 million $ 134,083
May 30, 9 PM $ 0.0₅799
+0.07%
$ 3.85 million $ 133,075
May 30, 8 PM $ 0.0₅798
-0.44%
$ 3.85 million $ 132,563
May 30, 7 PM $ 0.0₅802
-0.05%
$ 3.87 million $ 133,067
May 30, 6 PM $ 0.0₅802
-0.83%
$ 3.87 million $ 132,579
May 30, 5 PM $ 0.0₅809
+0.21%
$ 3.9 million $ 133,190
May 30, 4 PM $ 0.0₅807
-0.08%
$ 3.89 million $ 132,983
May 30, 3 PM $ 0.0₅808
+0.45%
$ 3.89 million $ 132,612
May 30, 2 PM $ 0.0₅804
+0.24%
$ 3.88 million $ 132,941
May 30, 1 PM $ 0.0₅802
-0.21%
$ 3.87 million $ 133,295
May 30, 12 PM $ 0.0₅804
-0.75%
$ 3.88 million $ 133,510
May 30, 11 AM $ 0.0₅81
+0.20%
$ 3.9 million $ 134,030
May 30, 10 AM $ 0.0₅808
-0.59%
$ 3.9 million $ 134,505
May 30, 9 AM $ 0.0₅813
+0.48%
$ 3.92 million $ 132,730
May 30, 8 AM $ 0.0₅809
+0.20%
$ 3.9 million $ 132,971
May 30, 7 AM $ 0.0₅808
+0.18%
$ 3.89 million $ 133,320
May 30, 6 AM $ 0.0₅806
-1.27%
$ 3.89 million $ 133,747
May 30, 5 AM $ 0.0₅816
-0.29%
$ 3.94 million $ 133,670
May 30, 4 AM $ 0.0₅819
+0.16%
$ 3.95 million $ 134,214
May 30, 3 AM $ 0.0₅817
+0.10%
$ 3.94 million $ 134,579
May 30, 2 AM $ 0.0₅817
-0.64%
$ 3.94 million $ 134,807
May 30, 1 AM $ 0.0₅822
+0.83%
$ 3.96 million $ 134,393
May 30, 12 AM $ 0.0₅816
-0.41%
$ 3.93 million $ 134,177
May 29, 11 PM $ 0.0₅819
-0.22%
$ 3.95 million $ 134,971
May 29, 10 PM $ 0.0₅821
+0.03%
$ 3.96 million $ 134,593
May 29, 9 PM $ 0.0₅821
-0.22%
$ 3.96 million $ 134,527
May 29, 8 PM $ 0.0₅822
+0.19%
$ 3.97 million $ 134,980
May 29, 7 PM $ 0.0₅821
+0.03%
$ 3.96 million $ 134,327