Vameon Historical Data

VON Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.0000101
+0.22%
$ 4.88 million $ 177,308
Mar 31, 6 AM $ 0.0000101
+0.15%
$ 4.87 million $ 176,784
Mar 31, 5 AM $ 0.0000101
-1.09%
$ 4.87 million $ 176,880
Mar 31, 4 AM $ 0.0000102
-0.08%
$ 4.92 million $ 176,457
Mar 31, 3 AM $ 0.0000102
+0.06%
$ 4.92 million $ 177,734
Mar 31, 2 AM $ 0.0000102
+0.55%
$ 4.92 million $ 176,257
Mar 31, 1 AM $ 0.0000101
+0.57%
$ 4.89 million $ 176,608
Mar 31, 12 AM $ 0.0000101
-0.29%
$ 4.87 million $ 176,918
Mar 30, 11 PM $ 0.0000101
-0.41%
$ 4.88 million $ 177,149
Mar 30, 10 PM $ 0.0000102
+0.17%
$ 4.9 million $ 177,651
Mar 30, 9 PM $ 0.0000101
-0.01%
$ 4.89 million $ 175,594
Mar 30, 8 PM $ 0.0000101
-0.23%
$ 4.89 million $ 174,837
Mar 30, 7 PM $ 0.0000102
+0.07%
$ 4.9 million $ 175,128
Mar 30, 6 PM $ 0.0000102
+0.08%
$ 4.9 million $ 174,168
Mar 30, 5 PM $ 0.0000102
+0.01%
$ 4.9 million $ 174,678
Mar 30, 4 PM $ 0.0000102
+0.16%
$ 4.9 million $ 174,633
Mar 30, 3 PM $ 0.0000101
-0.25%
$ 4.88 million $ 173,695
Mar 30, 2 PM $ 0.0000101
-0.46%
$ 4.89 million $ 173,792
Mar 30, 1 PM $ 0.0000102
+0.09%
$ 4.91 million $ 173,828
Mar 30, 12 PM $ 0.0000102
+0.41%
$ 4.91 million $ 173,328
Mar 30, 11 AM $ 0.0000102
+0.34%
$ 4.9 million $ 175,186
Mar 30, 10 AM $ 0.0000101
-1.35%
$ 4.88 million $ 174,795
Mar 30, 9 AM $ 0.0000103
-0.01%
$ 4.94 million $ 177,152
Mar 30, 8 AM $ 0.0000103
+0.08%
$ 4.95 million $ 178,648
Mar 30, 7 AM $ 0.0000103
+0.04%
$ 4.94 million $ 176,278
Mar 30, 6 AM $ 0.0000103
+0.10%
$ 4.94 million $ 176,826
Mar 30, 5 AM $ 0.0000102
-3.11%
$ 4.94 million $ 175,181
Mar 30, 4 AM $ 0.0000106
+0.76%
$ 5.1 million $ 176,845
Mar 30, 3 AM $ 0.0000105
-0.03%
$ 5.06 million $ 176,750
Mar 30, 2 AM $ 0.0000105
-0.21%
$ 5.06 million $ 179,163
Mar 30, 1 AM $ 0.0000105
+0.36%
$ 5.08 million $ 160,739
Mar 30, 12 AM $ 0.0000105
+0.21%
$ 5.05 million $ 179,188
Mar 29, 11 PM $ 0.0000105
+0.28%
$ 5.04 million $ 180,420
Mar 29, 10 PM $ 0.0000104
-0.02%
$ 5.03 million $ 183,643
Mar 29, 9 PM $ 0.0000104
-0.01%
$ 5.03 million $ 184,408
Mar 29, 8 PM $ 0.0000104
-0.23%
$ 5.03 million $ 185,762
Mar 29, 7 PM $ 0.0000105
-0.01%
$ 5.04 million $ 184,962
Mar 29, 6 PM $ 0.0000105
-1.10%
$ 5.04 million $ 186,745
Mar 29, 5 PM $ 0.0000106
-0.02%
$ 5.1 million $ 185,777
Mar 29, 4 PM $ 0.0000106
+0.46%
$ 5.1 million $ 164,099
Mar 29, 3 PM $ 0.0000105
+0.60%
$ 5.07 million $ 184,686
Mar 29, 2 PM $ 0.0000105
+0.06%
$ 5.04 million $ 185,114
Mar 29, 1 PM $ 0.0000105
+0.49%
$ 5.04 million $ 183,785
Mar 29, 12 PM $ 0.0000104
-0.22%
$ 5.01 million $ 181,577
Mar 29, 11 AM $ 0.0000104
-0.18%
$ 5.03 million $ 182,145
Mar 29, 10 AM $ 0.0000104
+0.14%
$ 5.04 million $ 183,201
Mar 29, 9 AM $ 0.0000104
+0.30%
$ 5.03 million $ 181,904
Mar 29, 8 AM $ 0.0000104
+0.03%
$ 5.02 million $ 180,742
Mar 29, 7 AM $ 0.0000104
-0.15%
$ 5.01 million $ 180,900
Mar 29, 6 AM $ 0.0000104
-0.09%
$ 5.02 million $ 181,400