Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vameon Historical Data

VON Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 1 AM $0.0₅131
+0.02%
$655,139 $39,139
Oct 3, 12 AM $0.0₅131
-0.56%
$655,461 $39,904
Oct 2, 11 PM $0.0₅132
-18.03%
$659,140 $40,764
Oct 2, 10 PM $0.0₅161
+13.79%
$803,960 $42,118
Oct 2, 9 PM $0.0₅141
-0.15%
$706,538 $41,706
Oct 2, 8 PM $0.0₅142
-0.11%
$707,602 $42,094
Oct 2, 7 PM $0.0₅142
-4.46%
$708,396 $42,395
Oct 2, 6 PM $0.0₅148
-0.29%
$741,432 $42,115
Oct 2, 5 PM $0.0₅149
+0.37%
$743,624 $42,298
Oct 2, 4 PM $0.0₅148
+0.00%
$740,900 $42,794
Oct 2, 3 PM $0.0₅148
-0.25%
$740,890 $42,146
Oct 2, 2 PM $0.0₅149
-0.06%
$742,779 $41,938
Oct 2, 1 PM $0.0₅149
-0.80%
$743,251 $42,103
Oct 2, 12 PM $0.0₅15
+0.47%
$749,218 $41,910
Oct 2, 11 AM $0.0₅149
-2.14%
$745,747 $41,077
Oct 2, 10 AM $0.0₅152
+0.16%
$762,040 $40,679
Oct 2, 9 AM $0.0₅152
+0.82%
$760,840 $40,759
Oct 2, 8 AM $0.0₅151
+0.43%
$754,639 $40,508
Oct 2, 7 AM $0.0₅15
+3.30%
$751,434 $41,329
Oct 2, 6 AM $0.0₅145
+0.25%
$727,450 $41,693
Oct 2, 5 AM $0.0₅145
-5.31%
$725,629 $41,456
Oct 2, 4 AM $0.0₅153
-1.25%
$767,261 $40,652
Oct 2, 3 AM $0.0₅155
+2.93%
$776,962 $40,710
Oct 2, 2 AM $0.0₅151
-0.36%
$754,846 $39,649
Oct 2, 1 AM $0.0₅151
+1.00%
$757,132 $39,194
Oct 2, 12 AM $0.0₅15
-0.23%
$749,611 $39,390
Oct 1, 11 PM $0.0₅15
+0.06%
$751,333 $39,691
Oct 1, 10 PM $0.0₅15
+0.14%
$750,904 $38,909
Oct 1, 9 PM $0.0₅15
+2.35%
$749,828 $39,269
Oct 1, 8 PM $0.0₅146
-0.38%
$732,324 $38,706
Oct 1, 7 PM $0.0₅147
-0.14%
$735,155 $38,279
Oct 1, 6 PM $0.0₅147
+0.63%
$736,185 $38,114
Oct 1, 5 PM $0.0₅146
-0.05%
$731,579 $38,120
Oct 1, 4 PM $0.0₅146
+0.03%
$731,907 $37,856
Oct 1, 3 PM $0.0₅146
+0.27%
$731,697 $38,745
Oct 1, 2 PM $0.0₅146
-0.31%
$729,709 $39,798
Oct 1, 1 PM $0.0₅146
+0.14%
$732,003 $40,604
Oct 1, 12 PM $0.0₅146
-1.75%
$731,124 $40,739
Oct 1, 11 AM $0.0₅149
-0.70%
$744,118 $41,163
Oct 1, 10 AM $0.0₅15
-0.47%
$749,394 $41,332
Oct 1, 9 AM $0.0₅151
+0.24%
$752,924 $41,504
Oct 1, 8 AM $0.0₅15
+1.60%
$751,148 $42,119
Oct 1, 7 AM $0.0₅148
+0.54%
$739,812 $41,028
Oct 1, 6 AM $0.0₅147
+0.84%
$735,854 $41,017
Oct 1, 5 AM $0.0₅146
-3.37%
$728,828 $40,814
Oct 1, 4 AM $0.0₅151
+8.28%
$755,182 $41,328
Oct 1, 3 AM $0.0₅139
+0.39%
$697,290 $40,650
Oct 1, 2 AM $0.0₅139
+0.07%
$694,591 $41,024
Oct 1, 1 AM $0.0₅139
+1.16%
$694,125 $41,072
Oct 1, 12 AM $0.0₅137
+0.07%
$686,138 $40,799