Vameon Historical Data

VON Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $0.0₅375
-0.36%
$1.81 million $53,811
Aug 2, 1 PM $0.0₅376
-0.23%
$1.81 million $53,956
Aug 2, 12 PM $0.0₅377
+0.41%
$1.82 million $53,786
Aug 2, 11 AM $0.0₅375
-0.13%
$1.81 million $53,827
Aug 2, 10 AM $0.0₅376
-0.15%
$1.81 million $53,768
Aug 2, 9 AM $0.0₅376
-0.13%
$1.81 million $53,530
Aug 2, 8 AM $0.0₅377
+0.26%
$1.82 million $53,303
Aug 2, 7 AM $0.0₅376
+0.25%
$1.81 million $53,362
Aug 2, 6 AM $0.0₅375
-1.46%
$1.81 million $53,568
Aug 2, 5 AM $0.0₅38
+0.43%
$1.83 million $53,792
Aug 2, 4 AM $0.0₅379
-0.30%
$1.83 million $53,841
Aug 2, 3 AM $0.0₅38
-0.17%
$1.83 million $53,754
Aug 2, 2 AM $0.0₅381
+0.27%
$1.84 million $53,704
Aug 2, 1 AM $0.0₅38
+0.15%
$1.83 million $53,656
Aug 2, 12 AM $0.0₅379
-0.32%
$1.83 million $53,712
Aug 1, 11 PM $0.0₅38
+0.04%
$1.83 million $53,824
Aug 1, 10 PM $0.0₅38
-0.10%
$1.83 million $53,773
Aug 1, 9 PM $0.0₅38
+0.12%
$1.83 million $54,043
Aug 1, 8 PM $0.0₅38
+0.13%
$1.83 million $54,074
Aug 1, 7 PM $0.0₅38
+0.10%
$1.83 million $53,929
Aug 1, 6 PM $0.0₅38
-0.16%
$1.83 million $53,676
Aug 1, 5 PM $0.0₅38
-0.02%
$1.83 million $53,784
Aug 1, 4 PM $0.0₅38
-0.25%
$1.83 million $53,948
Aug 1, 3 PM $0.0₅381
+0.17%
$1.84 million $53,822
Aug 1, 2 PM $0.0₅38
-0.12%
$1.83 million $53,868
Aug 1, 1 PM $0.0₅38
-0.07%
$1.83 million $53,875
Aug 1, 12 PM $0.0₅381
+0.20%
$1.84 million $54,060
Aug 1, 11 AM $0.0₅38
+0.11%
$1.83 million $54,225
Aug 1, 10 AM $0.0₅379
+0.01%
$1.83 million $54,434
Aug 1, 9 AM $0.0₅379
-0.01%
$1.83 million $54,282
Aug 1, 8 AM $0.0₅379
-0.22%
$1.83 million $53,739
Aug 1, 7 AM $0.0₅38
+0.03%
$1.83 million $53,789
Aug 1, 6 AM $0.0₅38
+0.11%
$1.83 million $53,715
Aug 1, 5 AM $0.0₅38
+0.18%
$1.83 million $53,541
Aug 1, 4 AM $0.0₅379
+0.42%
$1.83 million $53,621
Aug 1, 3 AM $0.0₅377
-0.15%
$1.82 million $53,646
Aug 1, 2 AM $0.0₅378
+0.10%
$1.82 million $53,743
Aug 1, 1 AM $0.0₅378
+0.15%
$1.82 million $53,843
Aug 1, 12 AM $0.0₅377
-0.16%
$1.82 million $53,810
Jul 31, 11 PM $0.0₅378
-0.01%
$1.82 million $54,003
Jul 31, 10 PM $0.0₅378
+1.67%
$1.82 million $53,993
Jul 31, 9 PM $0.0₅372
+0.03%
$1.79 million $53,924
Jul 31, 8 PM $0.0₅371
+0.22%
$1.79 million $54,045
Jul 31, 7 PM $0.0₅371
-0.05%
$1.79 million $54,006
Jul 31, 6 PM $0.0₅371
+0.17%
$1.79 million $54,019
Jul 31, 5 PM $0.0₅37
-0.05%
$1.78 million $54,006
Jul 31, 4 PM $0.0₅37
+0.10%
$1.79 million $53,889
Jul 31, 3 PM $0.0₅37
-0.01%
$1.78 million $53,853
Jul 31, 2 PM $0.0₅37
+0.14%
$1.78 million $53,951
Jul 31, 1 PM $0.0₅369
-0.40%
$1.78 million $53,939