Vameon Historical Data

VON Page 11
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 0.0₅604
-0.16%
$ 2.91 million $ 89,607
8:19 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,599
8:18 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,599
8:17 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,599
8:16 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,624
8:15 AM $ 0.0₅605
-0.08%
$ 2.92 million $ 89,530
8:14 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,530
8:13 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,530
8:12 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,530
8:11 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,538
8:10 AM $ 0.0₅605
+0.17%
$ 2.92 million $ 89,500
8:09 AM $ 0.0₅604
+0.00%
$ 2.91 million $ 89,500
8:08 AM $ 0.0₅604
+0.00%
$ 2.91 million $ 89,496
8:07 AM $ 0.0₅604
+0.00%
$ 2.91 million $ 89,496
8:06 AM $ 0.0₅604
+0.00%
$ 2.91 million $ 89,496
8:00 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,397
7:59 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,397
7:58 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,392
7:57 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,392
7:56 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,392
7:55 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,414
7:54 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,412
7:53 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,412
7:52 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,412
7:51 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,417
7:50 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,433
7:49 AM $ 0.0₅604
+0.00%
$ 2.91 million $ 89,433
7:48 AM $ 0.0₅604
+0.00%
$ 2.91 million $ 89,541
7:47 AM $ 0.0₅604
+0.00%
$ 2.91 million $ 89,541
7:46 AM $ 0.0₅604
+0.00%
$ 2.91 million $ 89,545
7:45 AM $ 0.0₅604
+0.08%
$ 2.91 million $ 89,545
7:44 AM $ 0.0₅603
+0.00%
$ 2.91 million $ 89,556
7:43 AM $ 0.0₅603
+0.00%
$ 2.91 million $ 89,551
7:42 AM $ 0.0₅603
+0.00%
$ 2.91 million $ 89,551
7:41 AM $ 0.0₅603
+0.00%
$ 2.91 million $ 89,544
7:40 AM $ 0.0₅603
+0.00%
$ 2.91 million $ 89,563
7:39 AM $ 0.0₅604
+0.00%
$ 2.91 million $ 89,563
7:38 AM $ 0.0₅604
+0.00%
$ 2.91 million $ 89,557
7:37 AM $ 0.0₅604
+0.00%
$ 2.91 million $ 89,557
7:36 AM $ 0.0₅604
+0.00%
$ 2.91 million $ 89,566
7:35 AM $ 0.0₅604
+0.00%
$ 2.91 million $ 89,567
7:34 AM $ 0.0₅604
+0.00%
$ 2.91 million $ 89,571
7:33 AM $ 0.0₅605
+0.00%
$ 2.91 million $ 89,571
7:32 AM $ 0.0₅605
+0.00%
$ 2.91 million $ 89,571
7:31 AM $ 0.0₅605
+0.00%
$ 2.91 million $ 89,571
7:30 AM $ 0.0₅605
+0.00%
$ 2.91 million $ 89,571
7:29 AM $ 0.0₅605
+0.02%
$ 2.91 million $ 89,587
7:28 AM $ 0.0₅604
+0.00%
$ 2.91 million $ 89,581
7:26 AM $ 0.0₅604
+0.00%
$ 2.91 million $ 89,581
7:25 AM $ 0.0₅604
+0.00%
$ 2.91 million $ 89,592