Vameon Historical Data

VON Page 11
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.0000104
+0.02%
$ 4.99 million $ 147,126
10:05 PM $ 0.0000104
+0.00%
$ 4.99 million $ 147,136
10:04 PM $ 0.0000104
+0.00%
$ 4.99 million $ 147,136
10:03 PM $ 0.0000104
-0.06%
$ 4.99 million $ 147,169
10:02 PM $ 0.0000104
+0.00%
$ 4.99 million $ 147,214
10:01 PM $ 0.0000104
+0.03%
$ 4.99 million $ 147,191
10:00 PM $ 0.0000104
+0.03%
$ 4.99 million $ 147,178
9:59 PM $ 0.0000104
+0.00%
$ 4.99 million $ 147,178
9:58 PM $ 0.0000104
-0.03%
$ 4.99 million $ 147,211
9:57 PM $ 0.0000104
+0.00%
$ 4.99 million $ 147,211
9:56 PM $ 0.0000104
+0.00%
$ 4.99 million $ 147,202
9:55 PM $ 0.0000104
-0.03%
$ 4.99 million $ 147,282
9:54 PM $ 0.0000104
+0.00%
$ 5 million $ 147,282
9:53 PM $ 0.0000104
-0.13%
$ 5 million $ 147,293
9:52 PM $ 0.0000104
+0.00%
$ 5 million $ 147,371
9:51 PM $ 0.0000104
+0.00%
$ 5 million $ 147,454
9:50 PM $ 0.0000104
-0.03%
$ 5 million $ 147,454
9:49 PM $ 0.0000104
+0.00%
$ 5.01 million $ 147,466
9:48 PM $ 0.0000104
-0.02%
$ 5.01 million $ 147,488
9:47 PM $ 0.0000104
+0.00%
$ 5.01 million $ 147,510
9:46 PM $ 0.0000104
+0.06%
$ 5.01 million $ 147,510
9:45 PM $ 0.0000104
+0.00%
$ 5.01 million $ 147,529
9:44 PM $ 0.0000104
+0.00%
$ 5 million $ 147,506
9:43 PM $ 0.0000104
+0.22%
$ 5 million $ 147,570
9:42 PM $ 0.0000104
+0.00%
$ 5 million $ 147,586
9:41 PM $ 0.0000104
+0.00%
$ 5 million $ 147,586
9:40 PM $ 0.0000104
+0.00%
$ 5 million $ 147,593
9:39 PM $ 0.0000104
+0.00%
$ 4.99 million $ 147,616
9:38 PM $ 0.0000104
-0.06%
$ 4.99 million $ 147,691
9:37 PM $ 0.0000104
+0.00%
$ 4.99 million $ 147,691
9:36 PM $ 0.0000104
-0.03%
$ 4.99 million $ 147,742
9:35 PM $ 0.0000104
+0.09%
$ 4.99 million $ 147,759
9:34 PM $ 0.0000104
+0.00%
$ 4.99 million $ 147,759
9:33 PM $ 0.0000104
+0.00%
$ 4.99 million $ 147,788
9:32 PM $ 0.0000104
+0.00%
$ 4.99 million $ 147,875
9:31 PM $ 0.0000104
-0.03%
$ 4.99 million $ 147,912
9:30 PM $ 0.0000104
-0.03%
$ 4.99 million $ 147,912
9:29 PM $ 0.0000104
+0.00%
$ 4.99 million $ 147,924
9:28 PM $ 0.0000104
+0.03%
$ 4.99 million $ 147,932
9:27 PM $ 0.0000104
+0.00%
$ 4.99 million $ 147,941
9:26 PM $ 0.0000104
+0.00%
$ 4.99 million $ 147,924
9:25 PM $ 0.0000103
-0.03%
$ 4.99 million $ 147,928
9:24 PM $ 0.0000104
-0.03%
$ 4.99 million $ 147,928
9:23 PM $ 0.0000104
+0.16%
$ 4.99 million $ 147,975
9:22 PM $ 0.0000103
+0.03%
$ 4.99 million $ 148,060
9:21 PM $ 0.0000103
+0.00%
$ 4.99 million $ 148,118
9:20 PM $ 0.0000103
+0.07%
$ 4.99 million $ 148,118
9:19 PM $ 0.0000103
+0.00%
$ 4.98 million $ 148,125
9:18 PM $ 0.0000103
-0.13%
$ 4.98 million $ 148,188
9:17 PM $ 0.0000103
+0.00%
$ 4.98 million $ 148,188