Vameon Historical Data

VON Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.000195
+10.62%
$194.55 million $34,534
Feb 18, 2025 $0.000169
-24.91%
$168.73 million $314,600
Feb 17, 2025 $0.000219
+110.29%
$218.97 million $279,735
Feb 16, 2025 $0.000104
-0.96%
$104.14 million $328,108
Feb 15, 2025 $0.000106
+7.21%
$105.86 million $377,823
Feb 14, 2025 $0.0000992
-14.43%
$99.24 million $395,984
Feb 13, 2025 $0.000116
+40.01%
$116.12 million $699,998
Feb 12, 2025 $0.000083
-7.13%
$82.97 million $311,610
Feb 11, 2025 $0.0000893
+11.40%
$89.3 million $618,117
Feb 10, 2025 $0.0000803
+84.86%
$80.31 million $655,138
Feb 9, 2025 $0.0000434
+26.71%
$43.45 million $203,963
Feb 8, 2025 $0.0000343
+8.31%
$34.29 million $146,520
Feb 7, 2025 $0.0000317
-11.21%
$31.65 million $120,932
Feb 6, 2025 $0.0000358
-45.73%
$35.76 million $299,453
Feb 5, 2025 $0.0000659
+5.81%
$65.88 million $269,238
Feb 4, 2025 $0.0000623
+37.49%
$62.27 million $480,482
Feb 3, 2025 $0.0000453
-58.76%
$45.27 million $154,447
Feb 2, 2025 $0.000113
-36.57%
$113.11 million $58,328
Feb 1, 2025 $0.000185
-12.17%
$184.85 million $133,533
Jan 31, 2025 $0.000201
+53.51%
$201.1 million $241,543
Jan 30, 2025 $0.000132
+271.81%
$132.33 million $393,186
Jan 29, 2025 $0.0000354
+283.42%
$35.36 million $1.18 million
Jan 28, 2025 $0.0₅918
+54.35%
$9.18 million $174,666
Jan 27, 2025 $0.0₅595
-0.81%
$5.95 million $107,391
Jan 26, 2025 $0.0₅599
-0.77%
$5.99 million $110,138
Jan 25, 2025 $0.0₅603
-0.21%
$6.03 million $105,456
Jan 24, 2025 $0.0₅604
-1.05%
$6.04 million $107,814
Jan 23, 2025 $0.0₅611
-0.60%
$6.11 million $46,127
Jan 22, 2025 $0.0₅614
+0.53%
$6.14 million $108,691
Jan 21, 2025 $0.0₅611
-0.36%
$6.11 million $105,714
Jan 20, 2025 $0.0₅613
-1.24%
$6.13 million $99,986
Jan 19, 2025 $0.0₅621
-0.80%
$6.21 million $99,877
Jan 18, 2025 $0.0₅626
+0.31%
$6.26 million $104,831
Jan 17, 2025 $0.0₅624
+0.34%
$6.24 million $94,604
Jan 16, 2025 $0.0₅622
-1.04%
$6.22 million $92,266
Jan 15, 2025 $0.0₅629
+4.06%
$6.29 million $95,264
Jan 14, 2025 $0.0₅604
+3.14%
$6.04 million $78,433
Jan 13, 2025 $0.0₅586
-32.47%
$5.86 million $82,041
Jan 12, 2025 $0.0₅868
+1.57%
$8.68 million $91,779
Jan 11, 2025 $0.0₅854
+0.12%
$8.54 million $83,210
Jan 10, 2025 $0.0₅853
-0.13%
$8.53 million $84,673
Jan 9, 2025 $0.0₅855
-3.47%
$8.55 million $91,888
Jan 8, 2025 $0.0₅886
-8.83%
$8.86 million $66,622
Jan 7, 2025 $0.0₅972
+0.28%
$9.72 million $62,859
Jan 6, 2025 $0.0₅969
+4.34%
$9.69 million $51,830
Jan 5, 2025 $0.0₅929
-6.87%
$9.29 million $47,487
Jan 4, 2025 $0.0₅996
-0.76%
$9.96 million $51,279
Jan 3, 2025 $0.00001
-3.52%
$10.02 million $66,057
Jan 2, 2025 $0.0000104
-1.00%
$10.39 million $62,174
Jan 1, 2025 $0.0000105
-5.95%
$10.48 million $62,799