Vameon Historical Data

VON Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.0₅822
+0.19%
$ 3.97 million $ 134,980
May 29, 7 PM $ 0.0₅821
+0.03%
$ 3.96 million $ 134,327
May 29, 6 PM $ 0.0₅821
-0.27%
$ 3.96 million $ 134,558
May 29, 5 PM $ 0.0₅823
+0.18%
$ 3.97 million $ 134,706
May 29, 4 PM $ 0.0₅821
+0.42%
$ 3.96 million $ 134,713
May 29, 3 PM $ 0.0₅818
-0.03%
$ 3.94 million $ 133,906
May 29, 2 PM $ 0.0₅818
-0.07%
$ 3.95 million $ 131,684
May 29, 1 PM $ 0.0₅819
-0.42%
$ 3.95 million $ 131,710
May 29, 12 PM $ 0.0₅822
+0.15%
$ 3.97 million $ 131,468
May 29, 11 AM $ 0.0₅821
+0.10%
$ 3.96 million $ 130,868
May 29, 10 AM $ 0.0₅821
+1.34%
$ 3.96 million $ 130,820
May 29, 9 AM $ 0.0₅81
-0.04%
$ 3.9 million $ 132,671
May 29, 8 AM $ 0.0₅81
-1.04%
$ 3.91 million $ 132,718
May 29, 7 AM $ 0.0₅819
+0.34%
$ 3.95 million $ 132,624
May 29, 6 AM $ 0.0₅816
+0.65%
$ 3.93 million $ 132,079
May 29, 5 AM $ 0.0₅81
-0.45%
$ 3.91 million $ 132,295
May 29, 4 AM $ 0.0₅816
-0.13%
$ 3.94 million $ 132,705
May 29, 3 AM $ 0.0₅817
+0.35%
$ 3.94 million $ 132,657
May 29, 2 AM $ 0.0₅814
+1.32%
$ 3.93 million $ 132,262
May 29, 1 AM $ 0.0₅804
-0.04%
$ 3.87 million $ 130,651
May 29, 12 AM $ 0.0₅804
-0.16%
$ 3.88 million $ 126,826
May 28, 11 PM $ 0.0₅805
-0.05%
$ 3.88 million $ 121,824
May 28, 10 PM $ 0.0₅805
-0.25%
$ 3.88 million $ 119,610
May 28, 9 PM $ 0.0₅807
+0.11%
$ 3.89 million $ 118,337
May 28, 8 PM $ 0.0₅807
-0.33%
$ 3.89 million $ 115,952
May 28, 7 PM $ 0.0₅809
-0.04%
$ 3.9 million $ 113,049
May 28, 6 PM $ 0.0₅81
+0.12%
$ 3.9 million $ 109,326
May 28, 5 PM $ 0.0₅809
-0.01%
$ 3.9 million $ 105,497
May 28, 4 PM $ 0.0₅809
+0.04%
$ 3.9 million $ 101,681
May 28, 3 PM $ 0.0₅808
-2.69%
$ 3.9 million $ 102,800
May 28, 2 PM $ 0.0₅831
-0.02%
$ 4.01 million $ 104,589
May 28, 1 PM $ 0.0₅831
-0.35%
$ 4.01 million $ 104,159
May 28, 12 PM $ 0.0₅834
+0.03%
$ 4.02 million $ 104,506
May 28, 11 AM $ 0.0₅833
-0.12%
$ 4.02 million $ 105,566
May 28, 10 AM $ 0.0₅834
-0.39%
$ 4.02 million $ 105,721
May 28, 9 AM $ 0.0₅837
-0.99%
$ 4.04 million $ 105,401
May 28, 8 AM $ 0.0₅846
+0.18%
$ 4.08 million $ 105,617
May 28, 7 AM $ 0.0₅844
+0.11%
$ 4.07 million $ 105,940
May 28, 6 AM $ 0.0₅843
-0.15%
$ 4.07 million $ 106,090
May 28, 5 AM $ 0.0₅845
+0.08%
$ 4.07 million $ 106,377
May 28, 4 AM $ 0.0₅844
+0.01%
$ 4.07 million $ 105,536
May 28, 3 AM $ 0.0₅844
-0.22%
$ 4.07 million $ 105,787
May 28, 2 AM $ 0.0₅847
-0.16%
$ 4.08 million $ 106,390
May 28, 1 AM $ 0.0₅848
-0.01%
$ 4.09 million $ 107,673
May 28, 12 AM $ 0.0₅848
-0.58%
$ 4.09 million $ 111,323
May 27, 11 PM $ 0.0₅853
+0.22%
$ 4.11 million $ 115,960
May 27, 10 PM $ 0.0₅851
+0.64%
$ 4.11 million $ 118,743
May 27, 9 PM $ 0.0₅846
-0.08%
$ 4.08 million $ 120,468
May 27, 8 PM $ 0.0₅847
+0.00%
$ 4.08 million $ 123,102
May 27, 7 PM $ 0.0₅847
+0.34%
$ 4.08 million $ 126,789