Vameon Historical Data

VON Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.0000104
-0.09%
$ 5.02 million $ 181,400
Mar 29, 5 AM $ 0.0000104
+0.49%
$ 5.03 million $ 182,767
Mar 29, 4 AM $ 0.0000104
-0.29%
$ 5 million $ 181,912
Mar 29, 3 AM $ 0.0000104
+0.21%
$ 5.02 million $ 180,745
Mar 29, 2 AM $ 0.0000104
-0.32%
$ 5 million $ 181,176
Mar 29, 1 AM $ 0.0000104
+0.21%
$ 5.02 million $ 181,378
Mar 29, 12 AM $ 0.0000104
+0.09%
$ 5.01 million $ 179,922
Mar 28, 11 PM $ 0.0000104
-0.07%
$ 5.01 million $ 179,421
Mar 28, 10 PM $ 0.0000104
+0.76%
$ 5.01 million $ 177,181
Mar 28, 9 PM $ 0.0000103
-0.17%
$ 4.98 million $ 176,778
Mar 28, 8 PM $ 0.0000103
+0.16%
$ 4.98 million $ 177,375
Mar 28, 7 PM $ 0.0000103
+0.13%
$ 4.98 million $ 178,149
Mar 28, 6 PM $ 0.0000103
-0.32%
$ 4.97 million $ 179,070
Mar 28, 5 PM $ 0.0000103
+0.59%
$ 4.98 million $ 179,074
Mar 28, 4 PM $ 0.0000103
+0.76%
$ 4.96 million $ 182,038
Mar 28, 3 PM $ 0.0000102
-0.26%
$ 4.92 million $ 180,094
Mar 28, 2 PM $ 0.0000102
-0.08%
$ 4.93 million $ 180,014
Mar 28, 1 PM $ 0.0000102
+0.48%
$ 4.94 million $ 182,320
Mar 28, 12 PM $ 0.0000102
-0.12%
$ 4.91 million $ 188,196
Mar 28, 11 AM $ 0.0000102
-0.43%
$ 4.92 million $ 189,445
Mar 28, 10 AM $ 0.0000102
-0.01%
$ 4.94 million $ 187,209
Mar 28, 9 AM $ 0.0000102
-0.11%
$ 4.94 million $ 185,870
Mar 28, 8 AM $ 0.0000102
+0.37%
$ 4.94 million $ 186,009
Mar 28, 7 AM $ 0.0000102
-0.31%
$ 4.93 million $ 186,452
Mar 28, 6 AM $ 0.0000102
+0.78%
$ 4.94 million $ 186,518
Mar 28, 5 AM $ 0.0000102
-0.14%
$ 4.9 million $ 187,611
Mar 28, 4 AM $ 0.0000102
+0.15%
$ 4.92 million $ 187,542
Mar 28, 3 AM $ 0.0000102
-2.64%
$ 4.91 million $ 189,215
Mar 28, 2 AM $ 0.0000105
+0.28%
$ 5.05 million $ 188,992
Mar 28, 1 AM $ 0.0000104
-0.15%
$ 5.03 million $ 188,783
Mar 28, 12 AM $ 0.0000104
+0.47%
$ 5.04 million $ 187,550
Mar 27, 11 PM $ 0.0000104
-0.50%
$ 5.02 million $ 185,654
Mar 27, 10 PM $ 0.0000105
+0.63%
$ 5.05 million $ 183,805
Mar 27, 9 PM $ 0.0000104
-0.24%
$ 5.02 million $ 183,306
Mar 27, 8 PM $ 0.0000104
-0.02%
$ 5.03 million $ 182,223
Mar 27, 7 PM $ 0.0000104
+0.02%
$ 5.02 million $ 180,994
Mar 27, 6 PM $ 0.0000104
-1.30%
$ 5.03 million $ 178,238
Mar 27, 5 PM $ 0.0000106
+0.04%
$ 5.09 million $ 172,517
Mar 27, 4 PM $ 0.0000106
-0.62%
$ 5.09 million $ 166,737
Mar 27, 3 PM $ 0.0000106
-1.08%
$ 5.12 million $ 166,205
Mar 27, 2 PM $ 0.0000107
-1.19%
$ 5.17 million $ 166,690
Mar 27, 1 PM $ 0.0000109
+0.13%
$ 5.24 million $ 163,880
Mar 27, 12 PM $ 0.0000108
+0.24%
$ 5.23 million $ 158,204
Mar 27, 11 AM $ 0.0000108
-0.04%
$ 5.22 million $ 154,864
Mar 27, 10 AM $ 0.0000108
-0.81%
$ 5.22 million $ 157,574
Mar 27, 9 AM $ 0.0000109
+0.82%
$ 5.26 million $ 158,237
Mar 27, 8 AM $ 0.0000108
-0.62%
$ 5.22 million $ 159,739
Mar 27, 7 AM $ 0.0000109
+0.12%
$ 5.25 million $ 162,412
Mar 27, 6 AM $ 0.0000109
-0.84%
$ 5.24 million $ 161,512
Mar 27, 5 AM $ 0.000011
-0.21%
$ 5.29 million $ 161,416