Vameon Historical Data

VON Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $0.0₅369
-0.40%
$1.78 million $53,939
Jul 31, 12 PM $0.0₅371
+0.16%
$1.79 million $54,003
Jul 31, 11 AM $0.0₅37
-0.15%
$1.79 million $54,004
Jul 31, 10 AM $0.0₅371
+0.39%
$1.79 million $53,927
Jul 31, 9 AM $0.0₅369
+0.18%
$1.78 million $54,153
Jul 31, 8 AM $0.0₅369
-2.20%
$1.78 million $54,701
Jul 31, 7 AM $0.0₅377
-0.30%
$1.82 million $54,746
Jul 31, 6 AM $0.0₅378
+0.12%
$1.82 million $54,892
Jul 31, 5 AM $0.0₅378
-0.08%
$1.82 million $55,035
Jul 31, 4 AM $0.0₅378
-1.12%
$1.82 million $54,919
Jul 31, 3 AM $0.0₅382
-0.08%
$1.84 million $55,021
Jul 31, 2 AM $0.0₅382
+0.02%
$1.84 million $55,159
Jul 31, 1 AM $0.0₅382
+0.13%
$1.84 million $54,979
Jul 31, 12 AM $0.0₅382
-0.05%
$1.84 million $54,900
Jul 30, 11 PM $0.0₅382
+0.21%
$1.84 million $54,591
Jul 30, 10 PM $0.0₅381
-0.08%
$1.84 million $54,695
Jul 30, 9 PM $0.0₅381
+0.07%
$1.84 million $54,315
Jul 30, 8 PM $0.0₅381
-0.22%
$1.84 million $54,012
Jul 30, 7 PM $0.0₅382
+0.20%
$1.84 million $54,035
Jul 30, 6 PM $0.0₅381
-0.02%
$1.84 million $53,964
Jul 30, 5 PM $0.0₅381
+0.00%
$1.84 million $53,821
Jul 30, 4 PM $0.0₅382
-0.01%
$1.84 million $53,766
Jul 30, 3 PM $0.0₅382
+0.27%
$1.84 million $54,161
Jul 30, 2 PM $0.0₅381
-0.21%
$1.84 million $54,122
Jul 30, 1 PM $0.0₅382
-0.66%
$1.84 million $54,105
Jul 30, 12 PM $0.0₅385
+0.77%
$1.85 million $53,964
Jul 30, 11 AM $0.0₅382
-0.16%
$1.84 million $53,995
Jul 30, 10 AM $0.0₅382
-0.13%
$1.84 million $53,946
Jul 30, 9 AM $0.0₅383
+0.03%
$1.85 million $54,220
Jul 30, 8 AM $0.0₅383
+0.15%
$1.84 million $54,320
Jul 30, 7 AM $0.0₅382
-0.57%
$1.84 million $54,202
Jul 30, 6 AM $0.0₅384
-0.79%
$1.85 million $54,278
Jul 30, 5 AM $0.0₅387
-0.66%
$1.87 million $54,359
Jul 30, 4 AM $0.0₅39
+0.11%
$1.88 million $54,348
Jul 30, 3 AM $0.0₅389
+0.01%
$1.88 million $54,108
Jul 30, 2 AM $0.0₅389
-0.26%
$1.88 million $54,117
Jul 30, 1 AM $0.0₅39
-0.02%
$1.88 million $54,169
Jul 30, 12 AM $0.0₅39
+0.38%
$1.88 million $54,277
Jul 29, 11 PM $0.0₅389
-0.33%
$1.88 million $54,447
Jul 29, 10 PM $0.0₅39
-0.07%
$1.88 million $54,446
Jul 29, 9 PM $0.0₅391
+0.07%
$1.88 million $54,537
Jul 29, 8 PM $0.0₅39
+0.00%
$1.88 million $54,971
Jul 29, 7 PM $0.0₅39
+0.21%
$1.88 million $54,937
Jul 29, 6 PM $0.0₅389
-0.10%
$1.88 million $55,074
Jul 29, 5 PM $0.0₅39
-0.07%
$1.88 million $55,028
Jul 29, 4 PM $0.0₅39
-4.50%
$1.88 million $55,151
Jul 29, 3 PM $0.0₅408
-0.40%
$1.97 million $54,645
Jul 29, 2 PM $0.0₅41
+0.07%
$1.98 million $54,719
Jul 29, 1 PM $0.0₅41
+0.02%
$1.98 million $54,820
Jul 29, 12 PM $0.0₅41
-0.17%
$1.98 million $54,897