Vameon Historical Data

VON Page 12
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.0000104
+0.00%
$ 5.01 million $ 147,353
10:53 PM $ 0.0000104
-0.03%
$ 5.01 million $ 147,464
10:52 PM $ 0.0000104
+0.00%
$ 5.01 million $ 147,464
10:51 PM $ 0.0000104
+0.00%
$ 5.01 million $ 147,461
10:50 PM $ 0.0000104
-0.03%
$ 5.01 million $ 147,461
10:49 PM $ 0.0000104
+0.03%
$ 5.01 million $ 147,472
10:48 PM $ 0.0000104
+0.00%
$ 5.01 million $ 147,399
10:47 PM $ 0.0000104
+0.00%
$ 5.01 million $ 147,382
10:46 PM $ 0.0000104
+0.00%
$ 5.01 million $ 147,307
10:45 PM $ 0.0000104
+0.00%
$ 5.01 million $ 147,307
10:44 PM $ 0.0000104
+0.00%
$ 4.99 million $ 147,300
10:43 PM $ 0.0000104
+0.00%
$ 4.99 million $ 147,311
10:42 PM $ 0.0000104
+0.00%
$ 4.99 million $ 147,303
10:41 PM $ 0.0000104
+0.00%
$ 4.99 million $ 147,303
10:40 PM $ 0.0000104
+0.09%
$ 4.99 million $ 147,314
10:39 PM $ 0.0000104
+0.00%
$ 4.99 million $ 147,328
10:38 PM $ 0.0000104
-0.16%
$ 4.99 million $ 147,298
10:37 PM $ 0.0000104
+0.00%
$ 4.99 million $ 147,337
10:36 PM $ 0.0000104
+0.00%
$ 4.99 million $ 147,337
10:35 PM $ 0.0000104
-0.02%
$ 4.99 million $ 147,325
10:34 PM $ 0.0000104
+0.00%
$ 5 million $ 147,331
10:33 PM $ 0.0000104
-0.19%
$ 5 million $ 147,252
10:32 PM $ 0.0000104
+0.00%
$ 5 million $ 147,307
10:31 PM $ 0.0000104
+0.00%
$ 5 million $ 147,307
10:30 PM $ 0.0000104
+0.00%
$ 5 million $ 147,293
10:29 PM $ 0.0000104
+0.00%
$ 5 million $ 147,309
10:28 PM $ 0.0000104
+0.00%
$ 5 million $ 147,353
10:27 PM $ 0.0000104
+0.00%
$ 5 million $ 147,353
10:26 PM $ 0.0000104
-0.09%
$ 5 million $ 147,299
10:25 PM $ 0.0000104
+0.00%
$ 5 million $ 147,299
10:24 PM $ 0.0000104
+0.00%
$ 5.01 million $ 147,311
10:23 PM $ 0.0000104
+0.00%
$ 5.01 million $ 147,287
10:22 PM $ 0.0000104
+0.00%
$ 5.01 million $ 147,288
10:21 PM $ 0.0000104
+0.00%
$ 5.01 million $ 147,258
10:20 PM $ 0.0000104
-0.01%
$ 5.01 million $ 147,258
10:19 PM $ 0.0000104
+0.00%
$ 5 million $ 147,260
10:18 PM $ 0.0000104
+0.19%
$ 5 million $ 147,240
10:17 PM $ 0.0000104
+0.00%
$ 5 million $ 147,263
10:16 PM $ 0.0000104
+0.00%
$ 5 million $ 147,263
10:15 PM $ 0.0000104
+0.00%
$ 5 million $ 147,257
10:14 PM $ 0.0000104
+0.00%
$ 4.99 million $ 147,265
10:13 PM $ 0.0000104
+0.03%
$ 4.99 million $ 147,236
10:12 PM $ 0.0000104
+0.00%
$ 4.99 million $ 147,261
10:11 PM $ 0.0000104
+0.09%
$ 4.99 million $ 147,164
10:10 PM $ 0.0000103
+0.00%
$ 4.99 million $ 147,164
10:09 PM $ 0.0000103
+0.00%
$ 4.99 million $ 147,174
10:08 PM $ 0.0000103
+0.00%
$ 4.99 million $ 147,152
10:07 PM $ 0.0000103
+0.00%
$ 4.99 million $ 147,158
10:06 PM $ 0.0000104
+0.02%
$ 4.99 million $ 147,126
10:05 PM $ 0.0000104
+0.00%
$ 4.99 million $ 147,136