Vameon Historical Data

VON Page 12
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,880
8:58 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,880
8:57 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,880
8:56 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,880
8:55 AM $ 0.0₅605
+0.13%
$ 2.92 million $ 89,884
8:53 AM $ 0.0₅604
+0.00%
$ 2.91 million $ 89,884
8:52 AM $ 0.0₅604
+0.00%
$ 2.91 million $ 89,884
8:51 AM $ 0.0₅604
+0.00%
$ 2.91 million $ 89,884
8:50 AM $ 0.0₅604
+0.10%
$ 2.91 million $ 89,911
8:49 AM $ 0.0₅604
+0.00%
$ 2.91 million $ 89,812
8:48 AM $ 0.0₅604
+0.00%
$ 2.91 million $ 89,812
8:47 AM $ 0.0₅604
+0.00%
$ 2.91 million $ 89,812
8:46 AM $ 0.0₅604
+0.00%
$ 2.91 million $ 89,806
8:45 AM $ 0.0₅604
+0.10%
$ 2.91 million $ 89,752
8:43 AM $ 0.0₅603
+0.00%
$ 2.91 million $ 89,748
8:42 AM $ 0.0₅603
+0.00%
$ 2.91 million $ 89,748
8:41 AM $ 0.0₅603
+0.00%
$ 2.91 million $ 89,748
8:40 AM $ 0.0₅603
-0.21%
$ 2.91 million $ 89,698
8:39 AM $ 0.0₅604
+0.00%
$ 2.91 million $ 89,698
8:38 AM $ 0.0₅604
+0.00%
$ 2.91 million $ 89,693
8:37 AM $ 0.0₅604
+0.00%
$ 2.91 million $ 89,693
8:36 AM $ 0.0₅604
+0.00%
$ 2.91 million $ 89,693
8:35 AM $ 0.0₅604
-0.24%
$ 2.91 million $ 89,692
8:34 AM $ 0.0₅606
+0.00%
$ 2.92 million $ 89,679
8:33 AM $ 0.0₅606
+0.00%
$ 2.92 million $ 89,679
8:32 AM $ 0.0₅606
+0.00%
$ 2.92 million $ 89,679
8:31 AM $ 0.0₅606
+0.00%
$ 2.92 million $ 89,679
8:30 AM $ 0.0₅606
+0.36%
$ 2.92 million $ 89,585
8:29 AM $ 0.0₅604
+0.00%
$ 2.91 million $ 89,585
8:27 AM $ 0.0₅604
+0.00%
$ 2.91 million $ 89,585
8:26 AM $ 0.0₅604
+0.00%
$ 2.91 million $ 89,585
8:25 AM $ 0.0₅604
-0.02%
$ 2.91 million $ 89,584
8:24 AM $ 0.0₅604
+0.00%
$ 2.91 million $ 89,584
8:23 AM $ 0.0₅604
+0.00%
$ 2.91 million $ 89,584
8:22 AM $ 0.0₅604
+0.00%
$ 2.91 million $ 89,584
8:21 AM $ 0.0₅604
+0.00%
$ 2.91 million $ 89,584
8:20 AM $ 0.0₅604
-0.16%
$ 2.91 million $ 89,607
8:19 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,599
8:18 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,599
8:17 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,599
8:16 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,624
8:15 AM $ 0.0₅605
-0.08%
$ 2.92 million $ 89,530
8:14 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,530
8:13 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,530
8:12 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,530
8:11 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,538
8:10 AM $ 0.0₅605
+0.17%
$ 2.92 million $ 89,500
8:09 AM $ 0.0₅604
+0.00%
$ 2.91 million $ 89,500
8:08 AM $ 0.0₅604
+0.00%
$ 2.91 million $ 89,496
8:07 AM $ 0.0₅604
+0.00%
$ 2.91 million $ 89,496