Vameon Historical Data

VON Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $0.0₅41
+0.11%
$1.98 million $54,652
Jul 29, 10 AM $0.0₅41
-0.30%
$1.98 million $54,769
Jul 29, 9 AM $0.0₅411
+0.20%
$1.98 million $54,521
Jul 29, 8 AM $0.0₅41
+0.21%
$1.98 million $54,578
Jul 29, 7 AM $0.0₅409
-0.31%
$1.97 million $54,749
Jul 29, 6 AM $0.0₅411
-0.09%
$1.98 million $54,833
Jul 29, 5 AM $0.0₅411
-0.22%
$1.98 million $54,645
Jul 29, 4 AM $0.0₅412
-0.12%
$1.99 million $54,593
Jul 29, 3 AM $0.0₅413
+0.24%
$1.99 million $54,866
Jul 29, 2 AM $0.0₅412
-0.06%
$1.98 million $54,807
Jul 29, 1 AM $0.0₅412
-0.13%
$1.99 million $55,091
Jul 29, 12 AM $0.0₅412
+0.14%
$1.99 million $55,265
Jul 28, 11 PM $0.0₅412
+0.02%
$1.98 million $55,144
Jul 28, 10 PM $0.0₅412
-0.39%
$1.98 million $54,856
Jul 28, 9 PM $0.0₅413
+0.01%
$1.99 million $54,829
Jul 28, 8 PM $0.0₅413
-1.92%
$1.99 million $54,691
Jul 28, 7 PM $0.0₅421
-0.31%
$2.03 million $54,646
Jul 28, 6 PM $0.0₅422
+0.05%
$2.04 million $54,623
Jul 28, 5 PM $0.0₅422
-0.02%
$2.04 million $54,501
Jul 28, 4 PM $0.0₅422
+0.47%
$2.04 million $54,247
Jul 28, 3 PM $0.0₅42
-0.05%
$2.03 million $54,256
Jul 28, 2 PM $0.0₅421
+0.04%
$2.03 million $54,015
Jul 28, 1 PM $0.0₅42
-1.89%
$2.03 million $53,952
Jul 28, 12 PM $0.0₅428
-0.11%
$2.07 million $54,027
Jul 28, 11 AM $0.0₅429
-0.02%
$2.07 million $54,235
Jul 28, 10 AM $0.0₅429
+0.20%
$2.07 million $54,280
Jul 28, 9 AM $0.0₅428
-0.37%
$2.06 million $54,293
Jul 28, 8 AM $0.0₅43
+1.24%
$2.07 million $54,355
Jul 28, 7 AM $0.0₅425
-0.17%
$2.05 million $54,478
Jul 28, 6 AM $0.0₅425
-0.83%
$2.05 million $54,281
Jul 28, 5 AM $0.0₅429
-0.20%
$2.07 million $54,546
Jul 28, 4 AM $0.0₅43
+0.23%
$2.07 million $54,887
Jul 28, 3 AM $0.0₅429
-0.06%
$2.07 million $54,987
Jul 28, 2 AM $0.0₅429
-0.06%
$2.07 million $55,260
Jul 28, 1 AM $0.0₅429
+0.03%
$2.07 million $55,042
Jul 28, 12 AM $0.0₅429
+0.03%
$2.07 million $54,751
Jul 27, 11 PM $0.0₅429
-0.24%
$2.07 million $54,964
Jul 27, 10 PM $0.0₅43
+0.35%
$2.07 million $55,655
Jul 27, 9 PM $0.0₅429
-0.30%
$2.07 million $55,839
Jul 27, 8 PM $0.0₅43
-0.31%
$2.07 million $55,690
Jul 27, 7 PM $0.0₅431
+0.15%
$2.08 million $55,686
Jul 27, 6 PM $0.0₅431
-0.25%
$2.08 million $55,688
Jul 27, 5 PM $0.0₅432
+0.02%
$2.08 million $55,866
Jul 27, 4 PM $0.0₅432
+0.10%
$2.08 million $56,178
Jul 27, 3 PM $0.0₅431
+0.01%
$2.08 million $56,469
Jul 27, 2 PM $0.0₅431
-0.17%
$2.08 million $56,702
Jul 27, 1 PM $0.0₅432
-0.08%
$2.08 million $57,127
Jul 27, 12 PM $0.0₅433
+0.42%
$2.09 million $57,198
Jul 27, 11 AM $0.0₅431
-0.25%
$2.08 million $57,285
Jul 27, 10 AM $0.0₅432
+0.21%
$2.08 million $57,116