Vameon Historical Data

VON Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.0₅847
+0.34%
$ 4.08 million $ 126,789
May 27, 6 PM $ 0.0₅844
-0.09%
$ 4.07 million $ 130,212
May 27, 5 PM $ 0.0₅845
+0.02%
$ 4.07 million $ 133,608
May 27, 4 PM $ 0.0₅845
+0.65%
$ 4.07 million $ 137,719
May 27, 3 PM $ 0.0₅839
-0.88%
$ 4.05 million $ 137,231
May 27, 2 PM $ 0.0₅847
+0.25%
$ 4.08 million $ 137,170
May 27, 1 PM $ 0.0₅845
+0.15%
$ 4.07 million $ 137,538
May 27, 12 PM $ 0.0₅843
-0.35%
$ 4.07 million $ 137,253
May 27, 11 AM $ 0.0₅846
+0.18%
$ 4.08 million $ 136,137
May 27, 10 AM $ 0.0₅845
-0.03%
$ 4.07 million $ 135,505
May 27, 9 AM $ 0.0₅845
-0.27%
$ 4.07 million $ 134,955
May 27, 8 AM $ 0.0₅847
+0.45%
$ 4.09 million $ 134,701
May 27, 7 AM $ 0.0₅844
-0.35%
$ 4.07 million $ 134,500
May 27, 6 AM $ 0.0₅847
+0.15%
$ 4.08 million $ 134,203
May 27, 5 AM $ 0.0₅845
+0.62%
$ 4.08 million $ 133,458
May 27, 4 AM $ 0.0₅84
+1.92%
$ 4.05 million $ 134,077
May 27, 3 AM $ 0.0₅824
-0.34%
$ 3.97 million $ 133,440
May 27, 2 AM $ 0.0₅827
+0.33%
$ 3.99 million $ 133,527
May 27, 1 AM $ 0.0₅826
-0.60%
$ 3.98 million $ 133,637
May 27, 12 AM $ 0.0₅831
+0.30%
$ 4.01 million $ 133,204
May 26, 11 PM $ 0.0₅829
-0.76%
$ 4 million $ 133,505
May 26, 10 PM $ 0.0₅835
-0.20%
$ 4.03 million $ 133,033
May 26, 9 PM $ 0.0₅837
+0.22%
$ 4.03 million $ 131,791
May 26, 8 PM $ 0.0₅835
+0.05%
$ 4.03 million $ 132,024
May 26, 7 PM $ 0.0₅835
-0.28%
$ 4.02 million $ 131,982
May 26, 6 PM $ 0.0₅837
+0.16%
$ 4.04 million $ 132,383
May 26, 5 PM $ 0.0₅836
+0.17%
$ 4.03 million $ 132,187
May 26, 4 PM $ 0.0₅835
-0.73%
$ 4.02 million $ 131,100
May 26, 3 PM $ 0.0₅841
-0.47%
$ 4.05 million $ 131,669
May 26, 2 PM $ 0.0₅845
+0.37%
$ 4.07 million $ 131,968
May 26, 1 PM $ 0.0₅842
-0.29%
$ 4.06 million $ 132,251
May 26, 12 PM $ 0.0₅844
+0.07%
$ 4.07 million $ 133,064
May 26, 11 AM $ 0.0₅844
+0.05%
$ 4.07 million $ 133,380
May 26, 10 AM $ 0.0₅843
-0.22%
$ 4.07 million $ 134,154
May 26, 9 AM $ 0.0₅845
+0.56%
$ 4.07 million $ 134,556
May 26, 8 AM $ 0.0₅84
+0.32%
$ 4.05 million $ 134,506
May 26, 7 AM $ 0.0₅838
-0.18%
$ 4.04 million $ 133,894
May 26, 6 AM $ 0.0₅839
+0.09%
$ 4.05 million $ 134,157
May 26, 5 AM $ 0.0₅839
+0.64%
$ 4.04 million $ 134,800
May 26, 4 AM $ 0.0₅833
-1.94%
$ 4.02 million $ 134,060
May 26, 3 AM $ 0.0₅85
-0.14%
$ 4.1 million $ 133,774
May 26, 2 AM $ 0.0₅851
+0.29%
$ 4.11 million $ 133,736
May 26, 1 AM $ 0.0₅848
-0.14%
$ 4.09 million $ 133,692
May 26, 12 AM $ 0.0₅851
-0.57%
$ 4.1 million $ 133,587
May 25, 11 PM $ 0.0₅856
-0.69%
$ 4.13 million $ 132,465
May 25, 10 PM $ 0.0₅862
-0.69%
$ 4.15 million $ 131,822
May 25, 9 PM $ 0.0₅868
+0.12%
$ 4.18 million $ 132,187
May 25, 8 PM $ 0.0₅867
-1.14%
$ 4.18 million $ 132,352
May 25, 7 PM $ 0.0₅877
+0.01%
$ 4.23 million $ 131,989
May 25, 6 PM $ 0.0₅876
-0.63%
$ 4.23 million $ 131,774