Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vameon Historical Data

VON Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 11 PM $0.0₅157
+0.31%
$786,821 $38,374
Sep 28, 10 PM $0.0₅157
-0.49%
$784,419 $38,873
Sep 28, 9 PM $0.0₅158
+0.80%
$788,254 $38,806
Sep 28, 8 PM $0.0₅156
+0.37%
$782,021 $39,157
Sep 28, 7 PM $0.0₅156
-0.49%
$779,157 $39,461
Sep 28, 6 PM $0.0₅157
+0.31%
$782,977 $39,682
Sep 28, 5 PM $0.0₅156
-0.30%
$780,596 $39,934
Sep 28, 4 PM $0.0₅157
-1.37%
$783,000 $40,144
Sep 28, 3 PM $0.0₅159
+0.24%
$793,897 $40,333
Sep 28, 2 PM $0.0₅158
-1.41%
$791,968 $40,257
Sep 28, 1 PM $0.0₅161
+1.33%
$803,307 $40,571
Sep 28, 12 PM $0.0₅159
-0.39%
$792,740 $40,563
Sep 28, 11 AM $0.0₅159
-0.17%
$795,828 $40,766
Sep 28, 10 AM $0.0₅159
-1.89%
$797,000 $41,103
Sep 28, 9 AM $0.0₅162
-0.39%
$812,325 $40,723
Sep 28, 8 AM $0.0₅163
-0.86%
$815,620 $40,239
Sep 28, 7 AM $0.0₅165
+0.18%
$822,677 $40,459
Sep 28, 6 AM $0.0₅164
-0.39%
$821,222 $40,898
Sep 28, 5 AM $0.0₅165
+2.89%
$824,384 $40,816
Sep 28, 4 AM $0.0₅16
+0.22%
$801,141 $41,107
Sep 28, 3 AM $0.0₅16
+0.21%
$799,415 $41,311
Sep 28, 2 AM $0.0₅16
+0.08%
$797,709 $40,936
Sep 28, 1 AM $0.0₅159
+0.05%
$797,085 $40,249
Sep 28, 12 AM $0.0₅159
+0.08%
$796,708 $40,540
Sep 27, 11 PM $0.0₅159
-0.05%
$796,122 $40,802
Sep 27, 10 PM $0.0₅159
-0.34%
$796,541 $40,098
Sep 27, 9 PM $0.0₅16
-0.08%
$799,297 $40,299
Sep 27, 8 PM $0.0₅16
+0.75%
$799,960 $39,835
Sep 27, 7 PM $0.0₅159
+0.42%
$793,973 $39,866
Sep 27, 6 PM $0.0₅158
-0.30%
$790,628 $39,960
Sep 27, 5 PM $0.0₅159
-0.54%
$793,131 $39,769
Sep 27, 4 PM $0.0₅16
-0.92%
$797,697 $39,989
Sep 27, 3 PM $0.0₅161
+0.58%
$805,068 $39,860
Sep 27, 2 PM $0.0₅16
+0.29%
$800,337 $39,602
Sep 27, 1 PM $0.0₅16
+0.04%
$797,990 $39,459
Sep 27, 12 PM $0.0₅16
-0.25%
$797,705 $39,293
Sep 27, 11 AM $0.0₅16
-3.67%
$799,698 $39,034
Sep 27, 10 AM $0.0₅166
+1.47%
$829,225 $38,697
Sep 27, 9 AM $0.0₅163
-0.13%
$817,180 $38,369
Sep 27, 8 AM $0.0₅163
-0.41%
$813,619 $38,726
Sep 27, 7 AM $0.0₅163
-0.11%
$817,007 $39,145
Sep 27, 6 AM $0.0₅164
+0.06%
$817,925 $38,854
Sep 27, 5 AM $0.0₅164
-1.45%
$817,557 $38,644
Sep 27, 4 AM $0.0₅166
-0.28%
$829,569 $38,561
Sep 27, 3 AM $0.0₅166
+4.11%
$831,898 $38,567
Sep 27, 2 AM $0.0₅16
-0.29%
$799,069 $38,081
Sep 27, 1 AM $0.0₅16
-0.23%
$801,397 $38,492
Sep 27, 12 AM $0.0₅161
+0.08%
$803,264 $39,029
Sep 26, 11 PM $0.0₅161
-0.42%
$802,656 $38,901
Sep 26, 10 PM $0.0₅161
+0.40%
$806,036 $39,137