Vameon Historical Data

VON Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.0000109
-0.84%
$ 5.24 million $ 161,512
Mar 27, 5 AM $ 0.000011
-0.21%
$ 5.29 million $ 161,416
Mar 27, 4 AM $ 0.000011
-0.36%
$ 5.3 million $ 162,740
Mar 27, 3 AM $ 0.000011
-0.19%
$ 5.32 million $ 161,605
Mar 27, 2 AM $ 0.000011
+0.23%
$ 5.33 million $ 161,670
Mar 27, 1 AM $ 0.000011
-0.73%
$ 5.31 million $ 162,223
Mar 27, 12 AM $ 0.0000111
+0.17%
$ 5.35 million $ 165,199
Mar 26, 11 PM $ 0.0000111
-0.07%
$ 5.34 million $ 168,878
Mar 26, 10 PM $ 0.0000111
-0.37%
$ 5.33 million $ 173,231
Mar 26, 9 PM $ 0.0000111
+0.18%
$ 5.35 million $ 174,576
Mar 26, 8 PM $ 0.0000111
-0.21%
$ 5.34 million $ 177,058
Mar 26, 7 PM $ 0.0000111
-0.23%
$ 5.36 million $ 176,960
Mar 26, 6 PM $ 0.0000111
+0.12%
$ 5.37 million $ 176,739
Mar 26, 5 PM $ 0.0000111
-0.05%
$ 5.36 million $ 180,797
Mar 26, 4 PM $ 0.0000111
+0.44%
$ 5.36 million $ 184,279
Mar 26, 3 PM $ 0.0000111
-0.17%
$ 5.34 million $ 185,575
Mar 26, 2 PM $ 0.0000111
+0.76%
$ 5.35 million $ 185,814
Mar 26, 1 PM $ 0.000011
-0.17%
$ 5.3 million $ 185,420
Mar 26, 12 PM $ 0.000011
-0.07%
$ 5.31 million $ 186,446
Mar 26, 11 AM $ 0.000011
-0.47%
$ 5.32 million $ 186,647
Mar 26, 10 AM $ 0.0000111
+0.13%
$ 5.34 million $ 185,985
Mar 26, 9 AM $ 0.0000111
+0.30%
$ 5.33 million $ 184,864
Mar 26, 8 AM $ 0.000011
-0.11%
$ 5.32 million $ 184,505
Mar 26, 7 AM $ 0.000011
+0.02%
$ 5.32 million $ 185,002
Mar 26, 6 AM $ 0.000011
-0.18%
$ 5.32 million $ 184,419
Mar 26, 5 AM $ 0.0000111
-0.21%
$ 5.33 million $ 184,113
Mar 26, 4 AM $ 0.0000111
+0.39%
$ 5.34 million $ 185,755
Mar 26, 3 AM $ 0.000011
-3.08%
$ 5.32 million $ 186,506
Mar 26, 2 AM $ 0.0000114
+0.50%
$ 5.5 million $ 164,989
Mar 26, 1 AM $ 0.0000114
+0.65%
$ 5.47 million $ 165,566
Mar 26, 12 AM $ 0.0000113
+0.11%
$ 5.44 million $ 185,718
Mar 25, 11 PM $ 0.0000113
-0.21%
$ 5.43 million $ 185,634
Mar 25, 10 PM $ 0.0000113
+0.38%
$ 5.44 million $ 184,436
Mar 25, 9 PM $ 0.0000112
-0.14%
$ 5.42 million $ 182,887
Mar 25, 8 PM $ 0.0000113
-0.18%
$ 5.43 million $ 180,695
Mar 25, 7 PM $ 0.0000113
+0.15%
$ 5.44 million $ 182,852
Mar 25, 6 PM $ 0.0000113
-0.21%
$ 5.43 million $ 183,467
Mar 25, 5 PM $ 0.0000113
+0.30%
$ 5.44 million $ 182,762
Mar 25, 4 PM $ 0.0000113
+0.08%
$ 5.43 million $ 183,789
Mar 25, 3 PM $ 0.0000112
-0.17%
$ 5.42 million $ 183,248
Mar 25, 2 PM $ 0.0000113
-0.30%
$ 5.43 million $ 184,437
Mar 25, 1 PM $ 0.0000113
+0.11%
$ 5.45 million $ 184,647
Mar 25, 12 PM $ 0.0000113
-0.25%
$ 5.44 million $ 183,829
Mar 25, 11 AM $ 0.0000113
+0.15%
$ 5.45 million $ 161,811
Mar 25, 10 AM $ 0.0000113
-0.29%
$ 5.44 million $ 185,514
Mar 25, 9 AM $ 0.0000113
-0.12%
$ 5.46 million $ 185,431
Mar 25, 8 AM $ 0.0000113
+1.03%
$ 5.47 million $ 186,112
Mar 25, 7 AM $ 0.0000112
-0.27%
$ 5.41 million $ 186,164
Mar 25, 6 AM $ 0.0000112
-0.44%
$ 5.42 million $ 188,236
Mar 25, 5 AM $ 0.0000113
-6.18%
$ 5.45 million $ 165,019