Vameon Historical Data

VON Page 13
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.0₅612
+0.00%
$ 2.95 million $ 90,049
9:32 AM $ 0.0₅612
+0.00%
$ 2.95 million $ 90,049
9:31 AM $ 0.0₅612
+0.00%
$ 2.95 million $ 90,049
9:30 AM $ 0.0₅612
+0.00%
$ 2.95 million $ 89,989
9:29 AM $ 0.0₅612
+0.00%
$ 2.95 million $ 89,989
9:28 AM $ 0.0₅612
+0.00%
$ 2.95 million $ 89,983
9:27 AM $ 0.0₅612
+0.00%
$ 2.95 million $ 89,983
9:26 AM $ 0.0₅612
+0.00%
$ 2.95 million $ 89,992
9:25 AM $ 0.0₅612
-0.14%
$ 2.95 million $ 89,983
9:24 AM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,972
9:23 AM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,972
9:22 AM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,972
9:21 AM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,972
9:20 AM $ 0.0₅613
+0.11%
$ 2.96 million $ 89,954
9:19 AM $ 0.0₅612
+0.00%
$ 2.95 million $ 89,943
9:18 AM $ 0.0₅612
+0.00%
$ 2.95 million $ 89,943
9:17 AM $ 0.0₅612
+0.00%
$ 2.95 million $ 89,943
9:16 AM $ 0.0₅612
+0.00%
$ 2.95 million $ 89,956
9:15 AM $ 0.0₅612
-0.21%
$ 2.95 million $ 89,956
9:14 AM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,956
9:13 AM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,956
9:12 AM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,956
9:11 AM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,956
9:10 AM $ 0.0₅614
+1.67%
$ 2.96 million $ 89,952
9:09 AM $ 0.0₅604
+0.00%
$ 2.91 million $ 89,872
9:08 AM $ 0.0₅604
+0.04%
$ 2.91 million $ 89,824
9:07 AM $ 0.0₅603
+0.00%
$ 2.91 million $ 89,812
9:06 AM $ 0.0₅603
+0.00%
$ 2.91 million $ 89,820
9:05 AM $ 0.0₅603
-0.43%
$ 2.91 million $ 89,811
9:04 AM $ 0.0₅606
+0.00%
$ 2.92 million $ 89,811
9:03 AM $ 0.0₅606
+0.00%
$ 2.92 million $ 89,811
9:02 AM $ 0.0₅606
+0.00%
$ 2.92 million $ 89,811
9:01 AM $ 0.0₅606
+0.00%
$ 2.92 million $ 89,817
9:00 AM $ 0.0₅606
+0.13%
$ 2.92 million $ 89,829
8:59 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,880
8:58 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,880
8:57 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,880
8:56 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,880
8:55 AM $ 0.0₅605
+0.13%
$ 2.92 million $ 89,884
8:53 AM $ 0.0₅604
+0.00%
$ 2.91 million $ 89,884
8:52 AM $ 0.0₅604
+0.00%
$ 2.91 million $ 89,884
8:51 AM $ 0.0₅604
+0.00%
$ 2.91 million $ 89,884
8:50 AM $ 0.0₅604
+0.10%
$ 2.91 million $ 89,911
8:49 AM $ 0.0₅604
+0.00%
$ 2.91 million $ 89,812
8:48 AM $ 0.0₅604
+0.00%
$ 2.91 million $ 89,812
8:47 AM $ 0.0₅604
+0.00%
$ 2.91 million $ 89,812
8:46 AM $ 0.0₅604
+0.00%
$ 2.91 million $ 89,806
8:45 AM $ 0.0₅604
+0.10%
$ 2.91 million $ 89,752
8:43 AM $ 0.0₅603
+0.00%
$ 2.91 million $ 89,748
8:42 AM $ 0.0₅603
+0.00%
$ 2.91 million $ 89,748