Vameon Historical Data

VON Page 13
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.0000104
+0.06%
$ 5.01 million $ 147,447
11:41 PM $ 0.0000104
+0.00%
$ 5.01 million $ 147,429
11:40 PM $ 0.0000104
+0.00%
$ 5.01 million $ 147,429
11:39 PM $ 0.0000104
+0.00%
$ 5.02 million $ 147,441
11:38 PM $ 0.0000104
-0.06%
$ 5.02 million $ 147,380
11:37 PM $ 0.0000104
+0.00%
$ 5.02 million $ 147,384
11:36 PM $ 0.0000104
+0.00%
$ 5.02 million $ 147,409
11:35 PM $ 0.0000104
+0.03%
$ 5.02 million $ 147,490
11:34 PM $ 0.0000104
+0.00%
$ 5.02 million $ 147,490
11:33 PM $ 0.0000104
+0.00%
$ 5.02 million $ 147,477
11:32 PM $ 0.0000104
+0.00%
$ 5.02 million $ 147,409
11:31 PM $ 0.0000104
+0.00%
$ 5.02 million $ 147,434
11:30 PM $ 0.0000104
+0.00%
$ 5.02 million $ 147,434
11:29 PM $ 0.0000104
-0.06%
$ 5.03 million $ 147,440
11:28 PM $ 0.0000104
-0.03%
$ 5.03 million $ 147,452
11:27 PM $ 0.0000104
+0.03%
$ 5.03 million $ 147,448
11:26 PM $ 0.0000104
+0.00%
$ 5.03 million $ 147,429
11:25 PM $ 0.0000104
+0.06%
$ 5.03 million $ 147,429
11:24 PM $ 0.0000104
+0.00%
$ 5.03 million $ 147,415
11:23 PM $ 0.0000104
+0.00%
$ 5.03 million $ 147,413
11:22 PM $ 0.0000104
+0.00%
$ 5.03 million $ 147,412
11:21 PM $ 0.0000104
+0.00%
$ 5.03 million $ 147,408
11:20 PM $ 0.0000104
+0.01%
$ 5.03 million $ 147,408
11:19 PM $ 0.0000104
+0.00%
$ 5.03 million $ 147,408
11:18 PM $ 0.0000104
+0.00%
$ 5.03 million $ 147,439
11:17 PM $ 0.0000104
+0.00%
$ 5.03 million $ 147,458
11:16 PM $ 0.0000104
+0.03%
$ 5.03 million $ 147,492
11:15 PM $ 0.0000104
-0.12%
$ 5.03 million $ 147,498
11:14 PM $ 0.0000104
+0.00%
$ 5.02 million $ 147,498
11:13 PM $ 0.0000104
+0.06%
$ 5.02 million $ 147,492
11:12 PM $ 0.0000104
+0.00%
$ 5.02 million $ 147,443
11:11 PM $ 0.0000104
+0.03%
$ 5.02 million $ 147,411
11:10 PM $ 0.0000104
+0.09%
$ 5.02 million $ 147,383
11:09 PM $ 0.0000104
+0.00%
$ 5.01 million $ 147,388
11:08 PM $ 0.0000104
+0.00%
$ 5.01 million $ 147,373
11:07 PM $ 0.0000104
+0.00%
$ 5.01 million $ 147,396
11:06 PM $ 0.0000104
+0.00%
$ 5.01 million $ 147,396
11:05 PM $ 0.0000104
+0.00%
$ 5.01 million $ 147,409
11:04 PM $ 0.0000104
+0.00%
$ 5.01 million $ 147,407
11:03 PM $ 0.0000104
-0.03%
$ 5.01 million $ 147,456
11:02 PM $ 0.0000104
+0.00%
$ 5.01 million $ 147,456
11:01 PM $ 0.0000104
+0.00%
$ 5.01 million $ 147,467
11:00 PM $ 0.0000104
-0.02%
$ 5.01 million $ 147,467
10:59 PM $ 0.0000104
-0.06%
$ 5.02 million $ 147,429
10:58 PM $ 0.0000104
+0.25%
$ 5.02 million $ 147,406
10:57 PM $ 0.0000104
+0.00%
$ 5.02 million $ 147,434
10:56 PM $ 0.0000104
+0.03%
$ 5.02 million $ 147,434
10:55 PM $ 0.0000104
+0.00%
$ 5.02 million $ 147,397
10:54 PM $ 0.0000104
+0.00%
$ 5.01 million $ 147,353
10:53 PM $ 0.0000104
-0.03%
$ 5.01 million $ 147,464