Vameon Historical Data

VON Page 13
Date Close Price change Market cap Trading volume
3:31 AM $0.0₅244
+0.00%
$1.22 million $26,530
3:30 AM $0.0₅244
+0.00%
$1.22 million $26,520
3:29 AM $0.0₅244
+0.00%
$1.22 million $26,520
3:28 AM $0.0₅244
+0.00%
$1.22 million $26,520
3:27 AM $0.0₅244
-0.12%
$1.22 million $26,520
3:26 AM $0.0₅244
+0.00%
$1.22 million $26,513
3:25 AM $0.0₅244
+0.00%
$1.22 million $26,501
3:24 AM $0.0₅244
+0.00%
$1.22 million $26,501
3:23 AM $0.0₅244
+0.00%
$1.22 million $26,501
3:22 AM $0.0₅244
-0.09%
$1.22 million $26,501
3:21 AM $0.0₅244
+0.00%
$1.22 million $26,490
3:20 AM $0.0₅244
+0.00%
$1.22 million $26,475
3:19 AM $0.0₅244
+0.00%
$1.22 million $26,475
3:18 AM $0.0₅244
+0.00%
$1.22 million $26,475
3:17 AM $0.0₅244
+0.16%
$1.22 million $26,475
3:16 AM $0.0₅244
+0.00%
$1.22 million $26,434
3:15 AM $0.0₅244
+0.00%
$1.22 million $26,422
3:14 AM $0.0₅244
+0.00%
$1.22 million $26,420
3:13 AM $0.0₅244
+0.00%
$1.22 million $26,420
3:12 AM $0.0₅244
+0.09%
$1.22 million $26,420
3:11 AM $0.0₅244
+0.00%
$1.22 million $26,387
3:10 AM $0.0₅244
+0.00%
$1.22 million $26,392
3:09 AM $0.0₅244
+0.00%
$1.22 million $26,387
3:08 AM $0.0₅244
+0.00%
$1.22 million $26,387
3:07 AM $0.0₅244
+0.00%
$1.22 million $26,387
3:06 AM $0.0₅244
+0.00%
$1.22 million $26,355
3:05 AM $0.0₅244
+0.00%
$1.22 million $26,360
3:04 AM $0.0₅244
+0.00%
$1.22 million $26,349
3:03 AM $0.0₅244
+0.00%
$1.22 million $26,343
3:02 AM $0.0₅244
-0.09%
$1.22 million $26,343
3:01 AM $0.0₅245
+0.00%
$1.22 million $26,333
3:00 AM $0.0₅245
+0.00%
$1.22 million $26,339
2:59 AM $0.0₅245
+0.00%
$1.22 million $26,343
2:58 AM $0.0₅245
+0.00%
$1.22 million $26,343
2:57 AM $0.0₅245
-0.12%
$1.22 million $26,343
2:56 AM $0.0₅245
+0.00%
$1.22 million $26,332
2:55 AM $0.0₅245
+0.00%
$1.22 million $26,338
2:54 AM $0.0₅245
+0.00%
$1.23 million $26,359
2:53 AM $0.0₅245
+0.00%
$1.23 million $26,359
2:52 AM $0.0₅245
-0.03%
$1.23 million $26,359
2:51 AM $0.0₅245
+0.00%
$1.23 million $26,392
2:50 AM $0.0₅245
+0.00%
$1.23 million $26,402
2:49 AM $0.0₅245
+0.00%
$1.23 million $26,402
2:48 AM $0.0₅245
+0.00%
$1.23 million $26,402
2:47 AM $0.0₅245
+0.16%
$1.23 million $26,402
2:46 AM $0.0₅245
+0.00%
$1.23 million $26,365
2:45 AM $0.0₅245
+0.00%
$1.23 million $26,369
2:44 AM $0.0₅245
+0.00%
$1.22 million $26,374
2:43 AM $0.0₅245
+0.00%
$1.22 million $26,374
2:42 AM $0.0₅245
+0.09%
$1.22 million $26,374