Vameon Historical Data

VON Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $0.0₅432
+0.21%
$2.08 million $57,116
Jul 27, 9 AM $0.0₅431
+0.06%
$2.08 million $57,047
Jul 27, 8 AM $0.0₅431
-0.22%
$2.08 million $56,907
Jul 27, 7 AM $0.0₅432
+0.08%
$2.08 million $56,730
Jul 27, 6 AM $0.0₅431
-0.17%
$2.08 million $56,916
Jul 27, 5 AM $0.0₅432
+0.26%
$2.08 million $56,762
Jul 27, 4 AM $0.0₅431
-0.06%
$2.08 million $56,636
Jul 27, 3 AM $0.0₅431
-0.19%
$2.08 million $56,358
Jul 27, 2 AM $0.0₅432
+0.13%
$2.08 million $55,896
Jul 27, 1 AM $0.0₅431
-0.16%
$2.08 million $55,908
Jul 27, 12 AM $0.0₅432
+0.36%
$2.08 million $55,977
Jul 26, 11 PM $0.0₅431
-0.35%
$2.08 million $55,848
Jul 26, 10 PM $0.0₅432
+0.14%
$2.08 million $55,340
Jul 26, 9 PM $0.0₅432
-0.59%
$2.08 million $55,347
Jul 26, 8 PM $0.0₅434
+0.01%
$2.09 million $55,228
Jul 26, 7 PM $0.0₅434
+0.12%
$2.09 million $55,611
Jul 26, 6 PM $0.0₅434
+0.18%
$2.09 million $56,041
Jul 26, 5 PM $0.0₅433
-0.34%
$2.09 million $56,235
Jul 26, 4 PM $0.0₅435
+0.29%
$2.1 million $56,204
Jul 26, 3 PM $0.0₅433
+0.28%
$2.09 million $56,198
Jul 26, 2 PM $0.0₅432
+2.43%
$2.08 million $56,106
Jul 26, 1 PM $0.0₅422
-0.31%
$2.03 million $55,664
Jul 26, 12 PM $0.0₅423
+0.10%
$2.04 million $55,480
Jul 26, 11 AM $0.0₅423
-0.02%
$2.04 million $55,277
Jul 26, 10 AM $0.0₅423
-0.07%
$2.04 million $55,274
Jul 26, 9 AM $0.0₅423
+0.23%
$2.04 million $55,346
Jul 26, 8 AM $0.0₅422
-0.31%
$2.04 million $55,509
Jul 26, 7 AM $0.0₅423
+1.57%
$2.04 million $55,527
Jul 26, 6 AM $0.0₅417
+0.21%
$2.01 million $55,462
Jul 26, 5 AM $0.0₅416
+0.11%
$2.01 million $55,426
Jul 26, 4 AM $0.0₅415
-0.29%
$2 million $55,257
Jul 26, 3 AM $0.0₅417
+0.28%
$2.01 million $55,523
Jul 26, 2 AM $0.0₅415
-0.26%
$2 million $55,692
Jul 26, 1 AM $0.0₅416
+0.04%
$2.01 million $55,777
Jul 26, 12 AM $0.0₅416
-0.08%
$2.01 million $55,819
Jul 25, 11 PM $0.0₅417
-0.11%
$2.01 million $56,012
Jul 25, 10 PM $0.0₅417
+0.40%
$2.01 million $56,182
Jul 25, 9 PM $0.0₅415
+0.00%
$2 million $56,386
Jul 25, 8 PM $0.0₅415
+0.00%
$2 million $57,033
Jul 25, 7 PM $0.0₅415
-0.39%
$2 million $56,933
Jul 25, 6 PM $0.0₅417
-0.36%
$2.01 million $56,374
Jul 25, 5 PM $0.0₅418
-0.12%
$2.02 million $56,044
Jul 25, 4 PM $0.0₅419
-0.13%
$2.02 million $56,187
Jul 25, 3 PM $0.0₅419
+0.41%
$2.02 million $56,229
Jul 25, 2 PM $0.0₅418
-0.13%
$2.01 million $56,266
Jul 25, 1 PM $0.0₅418
+0.08%
$2.02 million $56,321
Jul 25, 12 PM $0.0₅418
+0.00%
$2.02 million $56,381
Jul 25, 11 AM $0.0₅418
-0.31%
$2.02 million $56,680
Jul 25, 10 AM $0.0₅419
+0.07%
$2.02 million $56,593
Jul 25, 9 AM $0.0₅419
-0.18%
$2.02 million $56,658