Vameon Historical Data

VON Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.0₅876
-0.63%
$ 4.23 million $ 131,774
May 25, 5 PM $ 0.0₅882
+0.10%
$ 4.25 million $ 132,651
May 25, 4 PM $ 0.0₅881
-0.05%
$ 4.25 million $ 133,251
May 25, 3 PM $ 0.0₅881
-0.16%
$ 4.25 million $ 132,573
May 25, 2 PM $ 0.0₅883
+0.46%
$ 4.26 million $ 132,814
May 25, 1 PM $ 0.0₅879
-0.08%
$ 4.24 million $ 132,613
May 25, 12 PM $ 0.0₅88
+0.43%
$ 4.24 million $ 131,712
May 25, 11 AM $ 0.0₅876
-0.48%
$ 4.22 million $ 131,492
May 25, 10 AM $ 0.0₅881
+0.16%
$ 4.25 million $ 130,892
May 25, 9 AM $ 0.0₅879
-0.17%
$ 4.24 million $ 131,681
May 25, 8 AM $ 0.0₅881
+0.06%
$ 4.25 million $ 131,947
May 25, 7 AM $ 0.0₅88
+0.60%
$ 4.24 million $ 132,059
May 25, 6 AM $ 0.0₅875
+0.33%
$ 4.22 million $ 131,517
May 25, 5 AM $ 0.0₅872
+0.06%
$ 4.21 million $ 131,167
May 25, 4 AM $ 0.0₅872
-0.32%
$ 4.2 million $ 132,210
May 25, 3 AM $ 0.0₅874
+0.11%
$ 4.22 million $ 133,165
May 25, 2 AM $ 0.0₅873
-0.16%
$ 4.21 million $ 133,301
May 25, 1 AM $ 0.0₅874
-0.13%
$ 4.22 million $ 133,298
May 25, 12 AM $ 0.0₅875
+0.45%
$ 4.22 million $ 133,861
May 24, 11 PM $ 0.0₅874
-0.64%
$ 4.21 million $ 134,090
May 24, 10 PM $ 0.0₅879
+0.17%
$ 4.24 million $ 134,683
May 24, 9 PM $ 0.0₅878
+0.05%
$ 4.23 million $ 135,055
May 24, 8 PM $ 0.0₅878
-0.22%
$ 4.23 million $ 134,541
May 24, 7 PM $ 0.0₅879
-0.08%
$ 4.24 million $ 134,927
May 24, 6 PM $ 0.0₅88
+0.67%
$ 4.24 million $ 134,708
May 24, 5 PM $ 0.0₅874
+0.14%
$ 4.22 million $ 134,054
May 24, 4 PM $ 0.0₅873
-0.78%
$ 4.21 million $ 133,931
May 24, 3 PM $ 0.0₅88
+0.67%
$ 4.24 million $ 133,675
May 24, 2 PM $ 0.0₅874
+0.27%
$ 4.21 million $ 134,155
May 24, 1 PM $ 0.0₅872
-0.14%
$ 4.2 million $ 133,948
May 24, 12 PM $ 0.0₅873
-0.49%
$ 4.21 million $ 134,725
May 24, 11 AM $ 0.0₅877
+0.01%
$ 4.23 million $ 134,798
May 24, 10 AM $ 0.0₅877
-0.59%
$ 4.23 million $ 134,939
May 24, 9 AM $ 0.0₅882
-0.95%
$ 4.25 million $ 134,325
May 24, 8 AM $ 0.0₅891
+0.57%
$ 4.3 million $ 133,598
May 24, 7 AM $ 0.0₅886
+0.08%
$ 4.27 million $ 133,369
May 24, 6 AM $ 0.0₅885
+0.32%
$ 4.27 million $ 133,481
May 24, 5 AM $ 0.0₅882
-0.06%
$ 4.25 million $ 133,578
May 24, 4 AM $ 0.0₅883
-0.40%
$ 4.26 million $ 133,338
May 24, 3 AM $ 0.0₅886
-0.05%
$ 4.27 million $ 133,236
May 24, 2 AM $ 0.0₅887
+0.44%
$ 4.28 million $ 132,792
May 24, 1 AM $ 0.0₅883
-0.30%
$ 4.26 million $ 133,182
May 24, 12 AM $ 0.0₅885
-0.25%
$ 4.27 million $ 133,036
May 23, 11 PM $ 0.0₅887
+0.40%
$ 4.28 million $ 133,890
May 23, 10 PM $ 0.0₅883
+0.18%
$ 4.26 million $ 133,536
May 23, 9 PM $ 0.0₅882
-1.29%
$ 4.25 million $ 132,904
May 23, 8 PM $ 0.0₅894
-0.21%
$ 4.31 million $ 132,850
May 23, 7 PM $ 0.0₅895
+1.02%
$ 4.32 million $ 132,615
May 23, 6 PM $ 0.0₅886
+0.14%
$ 4.27 million $ 133,077
May 23, 5 PM $ 0.0₅885
-0.14%
$ 4.27 million $ 133,061