Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vameon Historical Data

VON Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 9 PM $0.0₅161
-0.12%
$802,793 $40,083
Sep 26, 8 PM $0.0₅161
+0.31%
$803,723 $41,072
Sep 26, 7 PM $0.0₅16
-0.51%
$801,229 $40,927
Sep 26, 6 PM $0.0₅161
+0.23%
$805,307 $40,587
Sep 26, 5 PM $0.0₅161
-0.61%
$803,538 $40,182
Sep 26, 4 PM $0.0₅162
+0.00%
$808,462 $40,639
Sep 26, 3 PM $0.0₅162
+0.10%
$808,423 $41,708
Sep 26, 2 PM $0.0₅162
-0.33%
$807,653 $42,339
Sep 26, 1 PM $0.0₅162
+2.97%
$810,423 $42,458
Sep 26, 12 PM $0.0₅157
-0.58%
$787,078 $42,396
Sep 26, 11 AM $0.0₅158
-1.30%
$791,679 $42,540
Sep 26, 10 AM $0.0₅16
-0.17%
$802,143 $42,320
Sep 26, 9 AM $0.0₅161
-0.11%
$803,465 $42,907
Sep 26, 8 AM $0.0₅161
+1.55%
$804,433 $42,462
Sep 26, 7 AM $0.0₅158
+0.76%
$792,130 $42,524
Sep 26, 6 AM $0.0₅157
-0.96%
$786,149 $42,212
Sep 26, 5 AM $0.0₅159
+1.37%
$793,800 $42,029
Sep 26, 4 AM $0.0₅157
-0.03%
$783,083 $42,658
Sep 26, 3 AM $0.0₅157
-0.41%
$783,339 $41,860
Sep 26, 2 AM $0.0₅157
+0.41%
$786,544 $42,161
Sep 26, 1 AM $0.0₅157
-0.26%
$783,352 $41,938
Sep 26, 12 AM $0.0₅157
+0.17%
$785,366 $41,143
Sep 25, 11 PM $0.0₅157
+0.17%
$784,000 $41,123
Sep 25, 10 PM $0.0₅157
+0.23%
$782,709 $41,073
Sep 25, 9 PM $0.0₅156
+0.24%
$780,857 $41,067
Sep 25, 8 PM $0.0₅156
-0.17%
$778,986 $40,237
Sep 25, 7 PM $0.0₅156
-0.63%
$780,386 $40,254
Sep 25, 6 PM $0.0₅157
+0.24%
$785,352 $40,162
Sep 25, 5 PM $0.0₅157
-0.58%
$783,463 $40,572
Sep 25, 4 PM $0.0₅158
-0.37%
$788,039 $39,776
Sep 25, 3 PM $0.0₅158
+0.12%
$791,000 $38,736
Sep 25, 2 PM $0.0₅158
-0.04%
$790,082 $38,175
Sep 25, 1 PM $0.0₅158
-1.48%
$790,378 $38,635
Sep 25, 12 PM $0.0₅161
-0.34%
$802,516 $38,754
Sep 25, 11 AM $0.0₅161
+2.30%
$805,240 $39,191
Sep 25, 10 AM $0.0₅157
+0.10%
$787,164 $39,501
Sep 25, 9 AM $0.0₅157
-0.13%
$786,376 $39,742
Sep 25, 8 AM $0.0₅157
-2.11%
$787,388 $39,830
Sep 25, 7 AM $0.0₅161
-0.23%
$804,334 $39,443
Sep 25, 6 AM $0.0₅161
-0.15%
$806,500 $40,256
Sep 25, 5 AM $0.0₅162
+4.96%
$807,678 $40,804
Sep 25, 4 AM $0.0₅154
+0.13%
$769,507 $40,124
Sep 25, 3 AM $0.0₅154
+2.86%
$768,546 $40,329
Sep 25, 2 AM $0.0₅149
-0.58%
$747,083 $40,322
Sep 25, 1 AM $0.0₅15
+0.43%
$751,446 $40,202
Sep 25, 12 AM $0.0₅15
-0.84%
$748,255 $40,333
Sep 24, 11 PM $0.0₅151
-0.66%
$754,593 $41,113
Sep 24, 10 PM $0.0₅152
-0.54%
$759,604 $41,530
Sep 24, 9 PM $0.0₅153
+0.06%
$763,753 $40,508
Sep 24, 8 PM $0.0₅153
+0.48%
$763,269 $40,502