Vameon Historical Data

VON Page 14
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.0000104
+0.06%
$ 5.02 million $ 148,015
12:22 AM $ 0.0000104
+0.00%
$ 5.02 million $ 148,012
12:21 AM $ 0.0000104
+0.03%
$ 5.02 million $ 147,960
12:20 AM $ 0.0000104
-0.03%
$ 5.02 million $ 147,960
12:19 AM $ 0.0000104
+0.00%
$ 5.02 million $ 147,954
12:18 AM $ 0.0000104
+0.00%
$ 5.02 million $ 147,966
12:17 AM $ 0.0000104
+0.00%
$ 5.02 million $ 147,925
12:16 AM $ 0.0000104
+0.00%
$ 5.02 million $ 147,925
12:15 AM $ 0.0000104
+0.00%
$ 5.02 million $ 147,887
12:14 AM $ 0.0000104
-0.06%
$ 5.02 million $ 147,894
12:13 AM $ 0.0000104
+0.00%
$ 5.02 million $ 147,880
12:12 AM $ 0.0000104
+0.00%
$ 5.02 million $ 147,851
12:11 AM $ 0.0000104
+0.00%
$ 5.02 million $ 147,851
12:10 AM $ 0.0000104
+0.12%
$ 5.02 million $ 147,794
12:09 AM $ 0.0000104
+0.00%
$ 5.02 million $ 147,817
12:08 AM $ 0.0000104
+0.00%
$ 5.02 million $ 147,798
12:07 AM $ 0.0000104
+0.00%
$ 5.02 million $ 147,768
12:06 AM $ 0.0000104
+0.00%
$ 5.02 million $ 147,768
12:05 AM $ 0.0000104
-0.09%
$ 5.02 million $ 147,764
12:04 AM $ 0.0000104
+0.00%
$ 5.02 million $ 147,735
12:03 AM $ 0.0000104
-0.25%
$ 5.02 million $ 147,701
12:02 AM $ 0.0000104
-0.03%
$ 5.02 million $ 147,656
12:01 AM $ 0.0000104
+0.00%
$ 5.02 million $ 147,620
12:00 AM $ 0.0000104
+0.04%
$ 5.02 million $ 147,620
11:59 PM $ 0.0000104
+0.00%
$ 5.03 million $ 147,582
11:58 PM $ 0.0000104
+0.00%
$ 5.03 million $ 147,548
11:57 PM $ 0.0000104
+0.00%
$ 5.03 million $ 147,548
11:56 PM $ 0.0000104
+0.06%
$ 5.03 million $ 147,539
11:55 PM $ 0.0000104
+0.00%
$ 5.03 million $ 147,539
11:54 PM $ 0.0000104
+0.00%
$ 5.02 million $ 147,539
11:53 PM $ 0.0000104
-0.19%
$ 5.02 million $ 147,487
11:52 PM $ 0.0000104
+0.00%
$ 5.02 million $ 147,476
11:51 PM $ 0.0000104
+0.00%
$ 5.02 million $ 147,459
11:50 PM $ 0.0000104
-0.03%
$ 5.02 million $ 147,459
11:49 PM $ 0.0000104
+0.00%
$ 5.03 million $ 147,462
11:48 PM $ 0.0000104
+0.31%
$ 5.03 million $ 147,441
11:47 PM $ 0.0000104
+0.00%
$ 5.03 million $ 147,455
11:46 PM $ 0.0000104
+0.00%
$ 5.03 million $ 147,450
11:45 PM $ 0.0000104
+0.12%
$ 5.03 million $ 147,450
11:44 PM $ 0.0000104
-0.03%
$ 5.01 million $ 147,407
11:43 PM $ 0.0000104
-0.19%
$ 5.01 million $ 147,424
11:42 PM $ 0.0000104
+0.06%
$ 5.01 million $ 147,447
11:41 PM $ 0.0000104
+0.00%
$ 5.01 million $ 147,429
11:40 PM $ 0.0000104
+0.00%
$ 5.01 million $ 147,429
11:39 PM $ 0.0000104
+0.00%
$ 5.02 million $ 147,441
11:38 PM $ 0.0000104
-0.06%
$ 5.02 million $ 147,380
11:37 PM $ 0.0000104
+0.00%
$ 5.02 million $ 147,384
11:36 PM $ 0.0000104
+0.00%
$ 5.02 million $ 147,409
11:35 PM $ 0.0000104
+0.03%
$ 5.02 million $ 147,490
11:34 PM $ 0.0000104
+0.00%
$ 5.02 million $ 147,490