Vameon Historical Data

VON Page 14
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.0₅613
+0.00%
$ 2.95 million $ 90,052
10:08 AM $ 0.0₅613
+0.00%
$ 2.95 million $ 90,052
10:07 AM $ 0.0₅613
+0.00%
$ 2.95 million $ 90,052
10:06 AM $ 0.0₅613
+0.00%
$ 2.95 million $ 90,061
10:05 AM $ 0.0₅613
-0.23%
$ 2.95 million $ 90,081
10:04 AM $ 0.0₅614
+0.00%
$ 2.96 million $ 90,081
10:03 AM $ 0.0₅614
+0.00%
$ 2.96 million $ 90,081
10:02 AM $ 0.0₅614
+0.00%
$ 2.96 million $ 90,081
10:01 AM $ 0.0₅614
+0.00%
$ 2.96 million $ 90,075
10:00 AM $ 0.0₅614
+0.33%
$ 2.96 million $ 90,073
9:59 AM $ 0.0₅612
+0.00%
$ 2.95 million $ 90,073
9:58 AM $ 0.0₅612
+0.00%
$ 2.95 million $ 90,073
9:57 AM $ 0.0₅612
+0.00%
$ 2.95 million $ 90,073
9:56 AM $ 0.0₅612
+0.00%
$ 2.95 million $ 90,073
9:55 AM $ 0.0₅612
-0.05%
$ 2.95 million $ 90,119
9:54 AM $ 0.0₅612
+0.00%
$ 2.95 million $ 90,109
9:53 AM $ 0.0₅612
+0.00%
$ 2.95 million $ 90,109
9:52 AM $ 0.0₅612
+0.00%
$ 2.95 million $ 90,109
9:51 AM $ 0.0₅612
+0.00%
$ 2.95 million $ 90,109
9:50 AM $ 0.0₅612
-0.25%
$ 2.95 million $ 90,087
9:49 AM $ 0.0₅614
+0.00%
$ 2.96 million $ 90,087
9:48 AM $ 0.0₅614
+0.00%
$ 2.96 million $ 90,087
9:47 AM $ 0.0₅614
+0.00%
$ 2.96 million $ 90,087
9:46 AM $ 0.0₅614
+0.00%
$ 2.96 million $ 90,090
9:45 AM $ 0.0₅614
+0.25%
$ 2.96 million $ 90,069
9:44 AM $ 0.0₅612
+0.00%
$ 2.95 million $ 90,069
9:43 AM $ 0.0₅612
+0.00%
$ 2.95 million $ 90,069
9:42 AM $ 0.0₅612
+0.00%
$ 2.95 million $ 90,069
9:41 AM $ 0.0₅612
+0.00%
$ 2.95 million $ 90,069
9:40 AM $ 0.0₅612
+0.06%
$ 2.95 million $ 90,058
9:39 AM $ 0.0₅612
+0.00%
$ 2.95 million $ 90,058
9:38 AM $ 0.0₅612
+0.00%
$ 2.95 million $ 90,058
9:37 AM $ 0.0₅612
+0.00%
$ 2.95 million $ 90,058
9:36 AM $ 0.0₅612
+0.00%
$ 2.95 million $ 90,058
9:35 AM $ 0.0₅612
-0.02%
$ 2.95 million $ 90,063
9:34 AM $ 0.0₅612
+0.00%
$ 2.95 million $ 90,049
9:32 AM $ 0.0₅612
+0.00%
$ 2.95 million $ 90,049
9:31 AM $ 0.0₅612
+0.00%
$ 2.95 million $ 90,049
9:30 AM $ 0.0₅612
+0.00%
$ 2.95 million $ 89,989
9:29 AM $ 0.0₅612
+0.00%
$ 2.95 million $ 89,989
9:28 AM $ 0.0₅612
+0.00%
$ 2.95 million $ 89,983
9:27 AM $ 0.0₅612
+0.00%
$ 2.95 million $ 89,983
9:26 AM $ 0.0₅612
+0.00%
$ 2.95 million $ 89,992
9:25 AM $ 0.0₅612
-0.14%
$ 2.95 million $ 89,983
9:24 AM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,972
9:23 AM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,972
9:22 AM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,972
9:21 AM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,972
9:20 AM $ 0.0₅613
+0.11%
$ 2.96 million $ 89,954
9:19 AM $ 0.0₅612
+0.00%
$ 2.95 million $ 89,943