Vameon Historical Data

VON Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.0₅886
+0.14%
$ 4.27 million $ 133,077
May 23, 5 PM $ 0.0₅885
-0.14%
$ 4.27 million $ 133,061
May 23, 4 PM $ 0.0₅887
-0.32%
$ 4.27 million $ 132,417
May 23, 3 PM $ 0.0₅889
-0.10%
$ 4.29 million $ 132,764
May 23, 2 PM $ 0.0₅89
-0.31%
$ 4.29 million $ 131,821
May 23, 1 PM $ 0.0₅893
-0.11%
$ 4.31 million $ 132,054
May 23, 12 PM $ 0.0₅894
-0.31%
$ 4.31 million $ 131,249
May 23, 11 AM $ 0.0₅897
+0.33%
$ 4.32 million $ 131,425
May 23, 10 AM $ 0.0₅894
-0.08%
$ 4.31 million $ 131,710
May 23, 9 AM $ 0.0₅895
-0.79%
$ 4.31 million $ 132,361
May 23, 8 AM $ 0.0₅902
+0.41%
$ 4.35 million $ 132,161
May 23, 7 AM $ 0.0₅898
-0.04%
$ 4.33 million $ 132,863
May 23, 6 AM $ 0.0₅899
+0.08%
$ 4.33 million $ 133,378
May 23, 5 AM $ 0.0₅898
+0.06%
$ 4.33 million $ 133,981
May 23, 4 AM $ 0.0₅897
-0.22%
$ 4.33 million $ 133,519
May 23, 3 AM $ 0.0₅899
+0.52%
$ 4.34 million $ 133,615
May 23, 2 AM $ 0.0₅895
-0.39%
$ 4.31 million $ 133,239
May 23, 1 AM $ 0.0₅898
-0.29%
$ 4.33 million $ 133,723
May 23, 12 AM $ 0.0₅901
+0.44%
$ 4.34 million $ 134,473
May 22, 11 PM $ 0.0₅897
+0.16%
$ 4.32 million $ 133,621
May 22, 10 PM $ 0.0₅895
-0.32%
$ 4.32 million $ 133,305
May 22, 9 PM $ 0.0₅898
+0.08%
$ 4.33 million $ 134,200
May 22, 8 PM $ 0.0₅897
-0.55%
$ 4.33 million $ 134,264
May 22, 7 PM $ 0.0₅903
+0.19%
$ 4.35 million $ 133,896
May 22, 6 PM $ 0.0₅901
+0.27%
$ 4.34 million $ 133,700
May 22, 5 PM $ 0.0₅898
+0.17%
$ 4.33 million $ 133,843
May 22, 4 PM $ 0.0₅897
+0.12%
$ 4.33 million $ 134,260
May 22, 3 PM $ 0.0₅896
+0.23%
$ 4.32 million $ 134,956
May 22, 2 PM $ 0.0₅894
-0.09%
$ 4.31 million $ 135,377
May 22, 1 PM $ 0.0₅895
-1.34%
$ 4.32 million $ 134,680
May 22, 12 PM $ 0.0₅907
+0.11%
$ 4.37 million $ 134,722
May 22, 11 AM $ 0.0₅906
+1.71%
$ 4.37 million $ 134,520
May 22, 10 AM $ 0.0₅891
+0.12%
$ 4.3 million $ 133,976
May 22, 9 AM $ 0.0₅89
+0.30%
$ 4.29 million $ 133,764
May 22, 8 AM $ 0.0₅887
-0.18%
$ 4.28 million $ 134,207
May 22, 7 AM $ 0.0₅889
-0.71%
$ 4.29 million $ 133,954
May 22, 6 AM $ 0.0₅895
+0.11%
$ 4.32 million $ 133,742
May 22, 5 AM $ 0.0₅894
-0.04%
$ 4.31 million $ 134,060
May 22, 4 AM $ 0.0₅895
-0.02%
$ 4.31 million $ 134,351
May 22, 3 AM $ 0.0₅895
+0.19%
$ 4.31 million $ 134,367
May 22, 2 AM $ 0.0₅893
+2.61%
$ 4.31 million $ 134,304
May 22, 1 AM $ 0.0₅87
-0.04%
$ 4.2 million $ 133,062
May 22, 12 AM $ 0.0₅87
-0.33%
$ 4.2 million $ 133,138
May 21, 11 PM $ 0.0₅874
+0.87%
$ 4.21 million $ 133,212
May 21, 10 PM $ 0.0₅866
-0.79%
$ 4.18 million $ 133,145
May 21, 9 PM $ 0.0₅878
-0.65%
$ 4.23 million $ 133,391
May 21, 8 PM $ 0.0₅884
+0.65%
$ 4.26 million $ 133,583
May 21, 7 PM $ 0.0₅878
-0.42%
$ 4.23 million $ 133,883
May 21, 6 PM $ 0.0₅881
-0.12%
$ 4.25 million $ 134,270
May 21, 5 PM $ 0.0₅882
-0.36%
$ 4.25 million $ 134,707