Vameon Historical Data

VON Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.0000112
+0.06%
$ 5.39 million $ 201,409
Mar 23, 4 AM $ 0.0000112
-0.08%
$ 5.39 million $ 200,414
Mar 23, 3 AM $ 0.0000112
+0.06%
$ 5.39 million $ 200,465
Mar 23, 2 AM $ 0.0000112
+0.08%
$ 5.39 million $ 200,038
Mar 23, 1 AM $ 0.0000112
+0.09%
$ 5.39 million $ 201,221
Mar 23, 12 AM $ 0.0000112
+0.02%
$ 5.38 million $ 202,605
Mar 22, 11 PM $ 0.0000112
+0.04%
$ 5.38 million $ 200,454
Mar 22, 10 PM $ 0.0000111
-0.09%
$ 5.38 million $ 198,928
Mar 22, 9 PM $ 0.0000112
-0.01%
$ 5.38 million $ 197,383
Mar 22, 8 PM $ 0.0000112
-0.57%
$ 5.38 million $ 195,940
Mar 22, 7 PM $ 0.0000112
-0.51%
$ 5.41 million $ 196,408
Mar 22, 6 PM $ 0.0000113
+0.34%
$ 5.44 million $ 198,857
Mar 22, 5 PM $ 0.0000112
-0.22%
$ 5.42 million $ 197,068
Mar 22, 4 PM $ 0.0000112
+0.28%
$ 5.42 million $ 170,004
Mar 22, 3 PM $ 0.0000112
+0.42%
$ 5.41 million $ 199,073
Mar 22, 2 PM $ 0.0000112
-15.35%
$ 5.39 million $ 200,364
Mar 22, 1 PM $ 0.0000132
+0.40%
$ 6.36 million $ 201,435
Mar 22, 12 PM $ 0.0000132
-0.07%
$ 6.34 million $ 203,094
Mar 22, 11 AM $ 0.0000132
+0.75%
$ 6.35 million $ 202,822
Mar 22, 10 AM $ 0.0000131
+5.21%
$ 6.3 million $ 201,589
Mar 22, 9 AM $ 0.0000124
-1.89%
$ 5.99 million $ 197,032
Mar 22, 8 AM $ 0.0000126
-0.30%
$ 6.1 million $ 197,587
Mar 22, 7 AM $ 0.0000127
+0.22%
$ 6.11 million $ 196,119
Mar 22, 6 AM $ 0.0000127
-2.55%
$ 6.1 million $ 192,629
Mar 22, 5 AM $ 0.000013
-6.16%
$ 6.26 million $ 146,148
Mar 22, 4 AM $ 0.0000138
-2.82%
$ 6.67 million $ 190,650
Mar 22, 3 AM $ 0.0000142
+0.11%
$ 6.87 million $ 190,036
Mar 22, 2 AM $ 0.0000142
+0.38%
$ 6.87 million $ 191,407
Mar 22, 1 AM $ 0.0000142
+0.23%
$ 6.83 million $ 192,623
Mar 22, 12 AM $ 0.0000142
-0.26%
$ 6.82 million $ 191,169
Mar 21, 11 PM $ 0.0000142
-0.44%
$ 6.84 million $ 191,523
Mar 21, 10 PM $ 0.0000143
-0.02%
$ 6.87 million $ 192,848
Mar 21, 9 PM $ 0.0000143
+1.05%
$ 6.87 million $ 192,953
Mar 21, 8 PM $ 0.0000141
+0.16%
$ 6.8 million $ 190,398
Mar 21, 7 PM $ 0.0000141
+0.87%
$ 6.78 million $ 189,871
Mar 21, 6 PM $ 0.0000139
-0.20%
$ 6.72 million $ 188,980
Mar 21, 5 PM $ 0.000014
+0.04%
$ 6.73 million $ 188,087
Mar 21, 4 PM $ 0.000014
-0.12%
$ 6.73 million $ 188,615
Mar 21, 3 PM $ 0.000014
+3.93%
$ 6.74 million $ 186,795
Mar 21, 2 PM $ 0.0000134
+0.83%
$ 6.48 million $ 164,906
Mar 21, 1 PM $ 0.0000133
-2.04%
$ 6.43 million $ 182,147
Mar 21, 12 PM $ 0.0000136
-24.79%
$ 6.56 million $ 178,982
Mar 21, 11 AM $ 0.0000181
-8.96%
$ 8.73 million $ 177,321
Mar 21, 10 AM $ 0.0000199
+0.02%
$ 9.58 million $ 175,445
Mar 21, 9 AM $ 0.0000199
+0.38%
$ 9.58 million $ 178,793
Mar 21, 8 AM $ 0.0000198
-0.25%
$ 9.54 million $ 178,059
Mar 21, 7 AM $ 0.0000198
+0.00%
$ 9.57 million $ 179,714
Mar 21, 6 AM $ 0.0000198
-0.06%
$ 9.57 million $ 180,326
Mar 21, 5 AM $ 0.0000199
+0.09%
$ 9.58 million $ 181,849
Mar 21, 4 AM $ 0.0000199
-0.14%
$ 9.57 million $ 180,576