Vameon Historical Data

VON Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $0.0₅419
-0.18%
$2.02 million $56,658
Jul 25, 8 AM $0.0₅42
+0.30%
$2.02 million $56,634
Jul 25, 7 AM $0.0₅418
-0.16%
$2.02 million $56,546
Jul 25, 6 AM $0.0₅419
+0.02%
$2.02 million $56,584
Jul 25, 5 AM $0.0₅419
-0.02%
$2.02 million $56,653
Jul 25, 4 AM $0.0₅419
-0.05%
$2.02 million $56,798
Jul 25, 3 AM $0.0₅419
+0.21%
$2.02 million $56,595
Jul 25, 2 AM $0.0₅418
+0.04%
$2.02 million $56,470
Jul 25, 1 AM $0.0₅418
-0.17%
$2.02 million $56,332
Jul 25, 12 AM $0.0₅419
+0.13%
$2.02 million $56,345
Jul 24, 11 PM $0.0₅418
+0.17%
$2.02 million $56,142
Jul 24, 10 PM $0.0₅418
-0.46%
$2.01 million $55,932
Jul 24, 9 PM $0.0₅419
+0.20%
$2.02 million $55,606
Jul 24, 8 PM $0.0₅419
-0.07%
$2.02 million $55,210
Jul 24, 7 PM $0.0₅419
+0.17%
$2.02 million $55,206
Jul 24, 6 PM $0.0₅418
+0.02%
$2.02 million $55,391
Jul 24, 5 PM $0.0₅418
-0.07%
$2.02 million $55,508
Jul 24, 4 PM $0.0₅418
-0.14%
$2.02 million $55,168
Jul 24, 3 PM $0.0₅419
+0.26%
$2.02 million $55,167
Jul 24, 2 PM $0.0₅418
-0.07%
$2.02 million $55,154
Jul 24, 1 PM $0.0₅418
-0.27%
$2.02 million $55,188
Jul 24, 12 PM $0.0₅419
+0.17%
$2.02 million $55,156
Jul 24, 11 AM $0.0₅419
+0.14%
$2.02 million $55,080
Jul 24, 10 AM $0.0₅419
-0.15%
$2.02 million $55,107
Jul 24, 9 AM $0.0₅419
-1.29%
$2.02 million $55,160
Jul 24, 8 AM $0.0₅425
+0.17%
$2.05 million $55,078
Jul 24, 7 AM $0.0₅424
-0.08%
$2.05 million $55,251
Jul 24, 6 AM $0.0₅425
-0.09%
$2.05 million $55,093
Jul 24, 5 AM $0.0₅425
+0.15%
$2.05 million $55,152
Jul 24, 4 AM $0.0₅424
+0.05%
$2.05 million $55,184
Jul 24, 3 AM $0.0₅424
-0.31%
$2.05 million $55,073
Jul 24, 2 AM $0.0₅426
+0.25%
$2.05 million $55,088
Jul 24, 1 AM $0.0₅424
-0.18%
$2.05 million $55,239
Jul 24, 12 AM $0.0₅425
+0.19%
$2.05 million $55,157
Jul 23, 11 PM $0.0₅424
-0.15%
$2.05 million $55,142
Jul 23, 10 PM $0.0₅425
+0.02%
$2.05 million $55,290
Jul 23, 9 PM $0.0₅425
-0.17%
$2.05 million $55,129
Jul 23, 8 PM $0.0₅426
-0.02%
$2.05 million $54,867
Jul 23, 7 PM $0.0₅426
+0.28%
$2.05 million $54,533
Jul 23, 6 PM $0.0₅425
-0.21%
$2.05 million $54,586
Jul 23, 5 PM $0.0₅426
-0.08%
$2.05 million $54,670
Jul 23, 4 PM $0.0₅426
+0.18%
$2.05 million $54,629
Jul 23, 3 PM $0.0₅425
-0.07%
$2.05 million $54,331
Jul 23, 2 PM $0.0₅426
-0.05%
$2.05 million $54,377
Jul 23, 1 PM $0.0₅426
-0.89%
$2.05 million $54,258
Jul 23, 12 PM $0.0₅43
-0.43%
$2.07 million $54,389
Jul 23, 11 AM $0.0₅431
+0.14%
$2.08 million $54,289
Jul 23, 10 AM $0.0₅431
-0.07%
$2.08 million $54,464
Jul 23, 9 AM $0.0₅431
+0.36%
$2.08 million $54,491
Jul 23, 8 AM $0.0₅431
+0.03%
$2.08 million $54,384