Vameon Historical Data

VON Page 15
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.0₅612
+0.00%
$ 2.95 million $ 90,053
10:41 AM $ 0.0₅612
+0.00%
$ 2.95 million $ 90,053
10:40 AM $ 0.0₅614
+0.00%
$ 2.95 million $ 90,054
10:39 AM $ 0.0₅614
+0.00%
$ 2.96 million $ 90,054
10:38 AM $ 0.0₅614
+0.00%
$ 2.96 million $ 90,050
10:37 AM $ 0.0₅614
+0.00%
$ 2.96 million $ 90,050
10:36 AM $ 0.0₅614
+0.00%
$ 2.96 million $ 90,050
10:35 AM $ 0.0₅614
-0.13%
$ 2.96 million $ 90,044
10:34 AM $ 0.0₅615
+0.00%
$ 2.96 million $ 90,027
10:33 AM $ 0.0₅615
+0.00%
$ 2.96 million $ 90,027
10:32 AM $ 0.0₅615
+0.00%
$ 2.96 million $ 90,027
10:31 AM $ 0.0₅615
+0.00%
$ 2.96 million $ 90,041
10:30 AM $ 0.0₅615
+0.02%
$ 2.96 million $ 90,048
10:29 AM $ 0.0₅615
+0.00%
$ 2.96 million $ 90,051
10:28 AM $ 0.0₅615
+0.00%
$ 2.96 million $ 90,052
10:27 AM $ 0.0₅615
+0.00%
$ 2.96 million $ 90,052
10:26 AM $ 0.0₅615
+0.00%
$ 2.96 million $ 90,054
10:25 AM $ 0.0₅615
+0.00%
$ 2.96 million $ 90,090
10:24 AM $ 0.0₅615
+0.00%
$ 2.96 million $ 90,072
10:23 AM $ 0.0₅615
+0.00%
$ 2.96 million $ 90,072
10:22 AM $ 0.0₅615
+0.00%
$ 2.96 million $ 90,068
10:21 AM $ 0.0₅615
+0.00%
$ 2.96 million $ 90,068
10:20 AM $ 0.0₅615
-0.03%
$ 2.96 million $ 90,070
10:19 AM $ 0.0₅615
+0.00%
$ 2.96 million $ 90,016
10:18 AM $ 0.0₅615
+0.00%
$ 2.96 million $ 90,016
10:17 AM $ 0.0₅615
+0.00%
$ 2.96 million $ 90,016
10:16 AM $ 0.0₅615
+0.00%
$ 2.96 million $ 90,018
10:15 AM $ 0.0₅615
+0.22%
$ 2.96 million $ 90,024
10:14 AM $ 0.0₅613
+0.00%
$ 2.96 million $ 90,024
10:13 AM $ 0.0₅613
+0.00%
$ 2.96 million $ 90,020
10:12 AM $ 0.0₅613
+0.00%
$ 2.96 million $ 90,020
10:11 AM $ 0.0₅613
+0.00%
$ 2.96 million $ 90,020
10:10 AM $ 0.0₅613
+0.12%
$ 2.96 million $ 90,034
10:09 AM $ 0.0₅613
+0.00%
$ 2.95 million $ 90,052
10:08 AM $ 0.0₅613
+0.00%
$ 2.95 million $ 90,052
10:07 AM $ 0.0₅613
+0.00%
$ 2.95 million $ 90,052
10:06 AM $ 0.0₅613
+0.00%
$ 2.95 million $ 90,061
10:05 AM $ 0.0₅613
-0.23%
$ 2.95 million $ 90,081
10:04 AM $ 0.0₅614
+0.00%
$ 2.96 million $ 90,081
10:03 AM $ 0.0₅614
+0.00%
$ 2.96 million $ 90,081
10:02 AM $ 0.0₅614
+0.00%
$ 2.96 million $ 90,081
10:01 AM $ 0.0₅614
+0.00%
$ 2.96 million $ 90,075
10:00 AM $ 0.0₅614
+0.33%
$ 2.96 million $ 90,073
9:59 AM $ 0.0₅612
+0.00%
$ 2.95 million $ 90,073
9:58 AM $ 0.0₅612
+0.00%
$ 2.95 million $ 90,073
9:57 AM $ 0.0₅612
+0.00%
$ 2.95 million $ 90,073
9:56 AM $ 0.0₅612
+0.00%
$ 2.95 million $ 90,073
9:55 AM $ 0.0₅612
-0.05%
$ 2.95 million $ 90,119
9:54 AM $ 0.0₅612
+0.00%
$ 2.95 million $ 90,109
9:53 AM $ 0.0₅612
+0.00%
$ 2.95 million $ 90,109