Vameon Historical Data

VON Page 15
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.0000104
-0.03%
$ 5.03 million $ 149,159
2:48 AM $ 0.0000104
+0.00%
$ 5.03 million $ 149,128
2:47 AM $ 0.0000104
+0.00%
$ 5.03 million $ 149,128
2:46 AM $ 0.0000104
+0.00%
$ 5.03 million $ 149,134
2:45 AM $ 0.0000104
+0.00%
$ 5.03 million $ 149,122
2:44 AM $ 0.0000104
+0.00%
$ 5.03 million $ 149,118
2:43 AM $ 0.0000104
+0.03%
$ 5.03 million $ 149,073
2:42 AM $ 0.0000104
+0.00%
$ 5.03 million $ 149,073
2:41 AM $ 0.0000104
+0.00%
$ 5.03 million $ 149,059
2:40 AM $ 0.0000104
-0.03%
$ 5.03 million $ 149,061
2:39 AM $ 0.0000104
-0.31%
$ 5.02 million $ 149,061
2:38 AM $ 0.0000104
+0.00%
$ 5.02 million $ 149,075
2:37 AM $ 0.0000104
+0.03%
$ 5.02 million $ 149,077
2:36 AM $ 0.0000104
+0.00%
$ 5.02 million $ 149,065
2:35 AM $ 0.0000104
-0.01%
$ 5.02 million $ 149,079
2:34 AM $ 0.0000104
+0.28%
$ 5.03 million $ 149,076
2:33 AM $ 0.0000104
+0.00%
$ 5.03 million $ 148,964
2:32 AM $ 0.0000104
+0.00%
$ 5.03 million $ 148,964
2:31 AM $ 0.0000104
+0.00%
$ 5.03 million $ 148,913
2:30 AM $ 0.0000104
+0.03%
$ 5.03 million $ 148,916
2:29 AM $ 0.0000104
-0.03%
$ 5.01 million $ 148,894
2:28 AM $ 0.0000104
-0.03%
$ 5.01 million $ 148,887
2:27 AM $ 0.0000104
+0.00%
$ 5.01 million $ 148,885
2:26 AM $ 0.0000104
+0.00%
$ 5.01 million $ 148,885
2:25 AM $ 0.0000104
+0.03%
$ 5.01 million $ 148,914
2:24 AM $ 0.0000104
-0.06%
$ 5.01 million $ 148,894
2:23 AM $ 0.0000104
+0.00%
$ 5.01 million $ 148,806
2:22 AM $ 0.0000104
+0.00%
$ 5.01 million $ 148,774
2:21 AM $ 0.0000104
+0.00%
$ 5.01 million $ 148,766
2:20 AM $ 0.0000104
+0.00%
$ 5.01 million $ 148,786
2:19 AM $ 0.0000104
-0.12%
$ 5.01 million $ 148,786
2:18 AM $ 0.0000104
+0.00%
$ 5.01 million $ 148,788
2:17 AM $ 0.0000104
+0.00%
$ 5.01 million $ 148,763
2:16 AM $ 0.0000104
+0.00%
$ 5.01 million $ 148,777
2:15 AM $ 0.0000104
+0.00%
$ 5.01 million $ 148,749
2:14 AM $ 0.0000104
+0.09%
$ 5.02 million $ 148,749
2:13 AM $ 0.0000104
+0.00%
$ 5.02 million $ 148,686
2:12 AM $ 0.0000104
+0.00%
$ 5.02 million $ 148,668
2:11 AM $ 0.0000104
+0.03%
$ 5.02 million $ 148,671
2:10 AM $ 0.0000104
-0.03%
$ 5.02 million $ 148,683
2:09 AM $ 0.0000104
-0.03%
$ 5.01 million $ 148,695
2:08 AM $ 0.0000104
+0.00%
$ 5.01 million $ 148,678
2:07 AM $ 0.0000104
+0.00%
$ 5.01 million $ 148,678
2:06 AM $ 0.0000104
+0.00%
$ 5.01 million $ 148,679
2:05 AM $ 0.0000104
+0.03%
$ 5.01 million $ 148,659
2:04 AM $ 0.0000104
-0.25%
$ 5.01 million $ 148,659
2:03 AM $ 0.0000104
+0.00%
$ 5.01 million $ 148,692
2:02 AM $ 0.0000104
+0.00%
$ 5.01 million $ 148,659
2:01 AM $ 0.0000104
+0.00%
$ 5.01 million $ 148,712
2:00 AM $ 0.0000104
-0.03%
$ 5.01 million $ 148,712