Vameon Historical Data

VON Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.0000199
+0.09%
$ 9.58 million $ 181,849
Mar 21, 4 AM $ 0.0000199
-0.14%
$ 9.57 million $ 180,576
Mar 21, 3 AM $ 0.0000199
-0.83%
$ 9.59 million $ 179,268
Mar 21, 2 AM $ 0.0000201
+0.11%
$ 9.67 million $ 178,131
Mar 21, 1 AM $ 0.00002
-0.01%
$ 9.67 million $ 180,108
Mar 21, 12 AM $ 0.00002
+0.51%
$ 9.66 million $ 181,185
Mar 20, 11 PM $ 0.0000199
-0.12%
$ 9.62 million $ 183,562
Mar 20, 10 PM $ 0.00002
+0.04%
$ 9.63 million $ 182,342
Mar 20, 9 PM $ 0.00002
-0.01%
$ 9.64 million $ 182,700
Mar 20, 8 PM $ 0.00002
-0.11%
$ 9.63 million $ 185,641
Mar 20, 7 PM $ 0.00002
+2.26%
$ 9.64 million $ 187,072
Mar 20, 6 PM $ 0.0000196
-0.11%
$ 9.43 million $ 183,851
Mar 20, 5 PM $ 0.0000196
+0.16%
$ 9.44 million $ 185,837
Mar 20, 4 PM $ 0.0000195
+0.08%
$ 9.42 million $ 187,275
Mar 20, 3 PM $ 0.0000195
-0.67%
$ 9.41 million $ 185,944
Mar 20, 2 PM $ 0.0000197
-4.70%
$ 9.48 million $ 187,351
Mar 20, 1 PM $ 0.0000206
-0.10%
$ 9.95 million $ 187,457
Mar 20, 12 PM $ 0.0000206
-0.23%
$ 9.96 million $ 187,131
Mar 20, 11 AM $ 0.0000207
+0.07%
$ 9.98 million $ 184,939
Mar 20, 10 AM $ 0.0000207
+0.02%
$ 9.97 million $ 185,518
Mar 20, 9 AM $ 0.0000207
+0.36%
$ 9.97 million $ 183,601
Mar 20, 8 AM $ 0.0000206
-0.19%
$ 9.94 million $ 186,906
Mar 20, 7 AM $ 0.0000207
+0.05%
$ 9.96 million $ 186,918
Mar 20, 6 AM $ 0.0000206
-0.02%
$ 9.96 million $ 188,313
Mar 20, 5 AM $ 0.0000207
+0.12%
$ 9.96 million $ 186,815
Mar 20, 4 AM $ 0.0000206
-0.03%
$ 9.95 million $ 187,592
Mar 20, 3 AM $ 0.0000206
+0.04%
$ 9.95 million $ 187,110
Mar 20, 2 AM $ 0.0000206
-0.14%
$ 9.95 million $ 188,623
Mar 20, 1 AM $ 0.0000207
-0.38%
$ 9.96 million $ 186,752
Mar 20, 12 AM $ 0.0000207
+0.00%
$ 10 million $ 185,166
Mar 19, 11 PM $ 0.0000207
-0.06%
$ 10 million $ 182,518
Mar 19, 10 PM $ 0.0000207
-0.07%
$ 10 million $ 182,853
Mar 19, 9 PM $ 0.0000208
+0.11%
$ 10.01 million $ 182,833
Mar 19, 8 PM $ 0.0000207
-0.04%
$ 10 million $ 181,984
Mar 19, 7 PM $ 0.0000207
+0.00%
$ 10 million $ 182,102
Mar 19, 6 PM $ 0.0000207
-0.28%
$ 10 million $ 187,125
Mar 19, 5 PM $ 0.0000208
+0.07%
$ 10.03 million $ 186,667
Mar 19, 4 PM $ 0.0000208
+0.02%
$ 10.02 million $ 185,157
Mar 19, 3 PM $ 0.0000208
-0.03%
$ 10.02 million $ 184,409
Mar 19, 2 PM $ 0.0000208
+0.00%
$ 10.02 million $ 183,714
Mar 19, 1 PM $ 0.0000208
+0.13%
$ 10.02 million $ 183,581
Mar 19, 12 PM $ 0.0000208
-0.15%
$ 10.01 million $ 183,130
Mar 19, 11 AM $ 0.0000208
+0.10%
$ 10.03 million $ 186,461
Mar 19, 10 AM $ 0.0000208
-0.12%
$ 10.01 million $ 185,403
Mar 19, 9 AM $ 0.0000208
+0.08%
$ 10.03 million $ 184,798
Mar 19, 8 AM $ 0.0000208
+0.01%
$ 10.02 million $ 181,792
Mar 19, 7 AM $ 0.0000208
-0.03%
$ 10.02 million $ 180,201
Mar 19, 6 AM $ 0.0000208
+0.07%
$ 10.02 million $ 181,528
Mar 19, 5 AM $ 0.0000208
-0.12%
$ 10.02 million $ 183,046
Mar 19, 4 AM $ 0.0000208
+0.05%
$ 10.03 million $ 177,693