Vameon Historical Data

VON Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.0₅882
-0.36%
$ 4.25 million $ 134,707
May 21, 4 PM $ 0.0₅885
+0.73%
$ 4.27 million $ 132,137
May 21, 3 PM $ 0.0₅879
-0.47%
$ 4.24 million $ 130,430
May 21, 2 PM $ 0.0₅883
+0.01%
$ 4.26 million $ 130,168
May 21, 1 PM $ 0.0₅883
-0.70%
$ 4.26 million $ 130,442
May 21, 12 PM $ 0.0₅889
+0.08%
$ 4.29 million $ 130,862
May 21, 11 AM $ 0.0₅889
-0.39%
$ 4.28 million $ 130,960
May 21, 10 AM $ 0.0₅892
-0.41%
$ 4.3 million $ 131,320
May 21, 9 AM $ 0.0₅896
+0.31%
$ 4.32 million $ 130,263
May 21, 8 AM $ 0.0₅893
-0.38%
$ 4.31 million $ 130,797
May 21, 7 AM $ 0.0₅896
+0.73%
$ 4.32 million $ 130,738
May 21, 6 AM $ 0.0₅89
-0.08%
$ 4.29 million $ 130,052
May 21, 5 AM $ 0.0₅89
-0.11%
$ 4.29 million $ 129,653
May 21, 4 AM $ 0.0₅891
+0.10%
$ 4.3 million $ 129,766
May 21, 3 AM $ 0.0₅89
-0.06%
$ 4.29 million $ 129,353
May 21, 2 AM $ 0.0₅891
+0.01%
$ 4.3 million $ 129,129
May 21, 1 AM $ 0.0₅891
+0.00%
$ 4.3 million $ 125,296
May 21, 12 AM $ 0.0₅891
-0.19%
$ 4.3 million $ 120,390
May 20, 11 PM $ 0.0₅893
-0.66%
$ 4.3 million $ 116,594
May 20, 10 PM $ 0.0₅899
-0.15%
$ 4.33 million $ 112,942
May 20, 9 PM $ 0.0₅9
-0.95%
$ 4.34 million $ 108,525
May 20, 8 PM $ 0.0₅909
+0.15%
$ 4.38 million $ 107,734
May 20, 7 PM $ 0.0₅907
-0.08%
$ 4.37 million $ 108,010
May 20, 6 PM $ 0.0₅908
+0.00%
$ 4.38 million $ 108,124
May 20, 5 PM $ 0.0₅91
-2.58%
$ 4.39 million $ 108,037
May 20, 4 PM $ 0.0₅934
+0.10%
$ 4.5 million $ 110,279
May 20, 3 PM $ 0.0₅933
+0.30%
$ 4.5 million $ 111,363
May 20, 2 PM $ 0.0₅931
-0.26%
$ 4.49 million $ 111,880
May 20, 1 PM $ 0.0₅933
+0.12%
$ 4.5 million $ 111,566
May 20, 12 PM $ 0.0₅932
+0.42%
$ 4.49 million $ 111,138
May 20, 11 AM $ 0.0₅929
-0.01%
$ 4.48 million $ 110,899
May 20, 10 AM $ 0.0₅929
+0.00%
$ 4.48 million $ 111,194
May 20, 9 AM $ 0.0₅929
-0.51%
$ 4.48 million $ 111,747
May 20, 8 AM $ 0.0₅934
+0.06%
$ 4.5 million $ 111,707
May 20, 7 AM $ 0.0₅933
-0.01%
$ 4.5 million $ 111,989
May 20, 6 AM $ 0.0₅933
-0.35%
$ 4.5 million $ 112,789
May 20, 5 AM $ 0.0₅936
+0.45%
$ 4.51 million $ 112,994
May 20, 4 AM $ 0.0₅932
-0.23%
$ 4.5 million $ 113,472
May 20, 3 AM $ 0.0₅934
-0.25%
$ 4.51 million $ 112,292
May 20, 2 AM $ 0.0₅937
-0.03%
$ 4.52 million $ 113,092
May 20, 1 AM $ 0.0₅937
+0.00%
$ 4.52 million $ 117,720
May 20, 12 AM $ 0.0₅937
+0.01%
$ 4.52 million $ 121,907
May 19, 11 PM $ 0.0₅937
+0.00%
$ 4.52 million $ 125,593
May 19, 10 PM $ 0.0₅937
+0.38%
$ 4.52 million $ 129,871
May 19, 9 PM $ 0.0₅934
+1.15%
$ 4.5 million $ 133,259
May 19, 8 PM $ 0.0₅923
-0.87%
$ 4.45 million $ 132,988
May 19, 7 PM $ 0.0₅931
+0.15%
$ 4.49 million $ 132,520
May 19, 6 PM $ 0.0₅93
-0.22%
$ 4.48 million $ 131,814
May 19, 5 PM $ 0.0₅932
+2.29%
$ 4.49 million $ 131,505
May 19, 4 PM $ 0.0₅911
+0.79%
$ 4.39 million $ 131,876