Vameon Historical Data

VON Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $0.0₅431
+0.03%
$2.08 million $54,384
Jul 23, 7 AM $0.0₅43
+0.09%
$2.08 million $54,357
Jul 23, 6 AM $0.0₅43
-0.09%
$2.07 million $54,268
Jul 23, 5 AM $0.0₅43
-0.30%
$2.08 million $54,221
Jul 23, 4 AM $0.0₅432
+0.04%
$2.08 million $54,170
Jul 23, 3 AM $0.0₅432
-0.07%
$2.08 million $54,552
Jul 23, 2 AM $0.0₅432
+0.29%
$2.08 million $54,788
Jul 23, 1 AM $0.0₅431
-0.17%
$2.08 million $54,756
Jul 23, 12 AM $0.0₅431
-0.07%
$2.08 million $54,656
Jul 22, 11 PM $0.0₅432
+0.22%
$2.08 million $54,637
Jul 22, 10 PM $0.0₅431
+0.00%
$2.08 million $54,835
Jul 22, 9 PM $0.0₅431
-0.09%
$2.08 million $55,010
Jul 22, 8 PM $0.0₅431
-0.06%
$2.08 million $55,149
Jul 22, 7 PM $0.0₅431
+0.09%
$2.08 million $55,102
Jul 22, 6 PM $0.0₅431
-0.17%
$2.08 million $55,000
Jul 22, 5 PM $0.0₅432
-0.08%
$2.08 million $54,982
Jul 22, 4 PM $0.0₅432
+0.36%
$2.08 million $55,028
Jul 22, 3 PM $0.0₅431
-1.58%
$2.08 million $55,065
Jul 22, 2 PM $0.0₅437
+0.08%
$2.11 million $55,154
Jul 22, 1 PM $0.0₅437
-0.06%
$2.11 million $55,301
Jul 22, 12 PM $0.0₅437
-0.94%
$2.11 million $55,238
Jul 22, 11 AM $0.0₅442
+0.18%
$2.13 million $55,163
Jul 22, 10 AM $0.0₅441
-0.17%
$2.13 million $55,081
Jul 22, 9 AM $0.0₅442
+0.59%
$2.13 million $54,981
Jul 22, 8 AM $0.0₅439
-0.24%
$2.12 million $55,241
Jul 22, 7 AM $0.0₅439
-0.33%
$2.11 million $55,209
Jul 22, 6 AM $0.0₅44
+0.04%
$2.12 million $55,391
Jul 22, 5 AM $0.0₅44
+0.13%
$2.12 million $55,212
Jul 22, 4 AM $0.0₅439
-0.07%
$2.12 million $55,249
Jul 22, 3 AM $0.0₅44
-0.04%
$2.12 million $54,978
Jul 22, 2 AM $0.0₅44
-0.05%
$2.12 million $54,845
Jul 22, 1 AM $0.0₅44
-0.01%
$2.12 million $55,064
Jul 22, 12 AM $0.0₅44
+0.29%
$2.12 million $55,033
Jul 21, 11 PM $0.0₅439
+0.01%
$2.12 million $55,068
Jul 21, 10 PM $0.0₅439
-0.16%
$2.12 million $54,692
Jul 21, 9 PM $0.0₅439
-0.20%
$2.12 million $54,595
Jul 21, 8 PM $0.0₅44
+0.11%
$2.12 million $54,491
Jul 21, 7 PM $0.0₅44
+0.27%
$2.12 million $54,527
Jul 21, 6 PM $0.0₅439
-0.13%
$2.11 million $54,485
Jul 21, 5 PM $0.0₅439
+0.04%
$2.12 million $54,405
Jul 21, 4 PM $0.0₅439
-0.40%
$2.12 million $54,479
Jul 21, 3 PM $0.0₅441
+0.43%
$2.13 million $54,699
Jul 21, 2 PM $0.0₅439
-0.39%
$2.12 million $54,305
Jul 21, 1 PM $0.0₅441
+0.32%
$2.12 million $54,141
Jul 21, 12 PM $0.0₅439
-0.19%
$2.12 million $53,495
Jul 21, 11 AM $0.0₅44
-0.04%
$2.12 million $52,883
Jul 21, 10 AM $0.0₅44
+0.13%
$2.12 million $52,178
Jul 21, 9 AM $0.0₅44
-0.17%
$2.12 million $51,549
Jul 21, 8 AM $0.0₅441
+0.26%
$2.12 million $50,582
Jul 21, 7 AM $0.0₅439
+1.85%
$2.12 million $49,638