Vameon Historical Data

VON Page 16
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.0₅612
+0.00%
$ 2.95 million $ 89,972
11:20 AM $ 0.0₅612
-0.17%
$ 2.95 million $ 89,990
11:19 AM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,974
11:18 AM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,974
11:17 AM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,974
11:16 AM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,980
11:15 AM $ 0.0₅613
+0.11%
$ 2.96 million $ 89,982
11:14 AM $ 0.0₅613
+0.00%
$ 2.95 million $ 89,982
11:13 AM $ 0.0₅613
+0.00%
$ 2.95 million $ 89,982
11:12 AM $ 0.0₅613
+0.00%
$ 2.95 million $ 89,982
11:11 AM $ 0.0₅613
+0.00%
$ 2.95 million $ 89,982
11:10 AM $ 0.0₅613
-0.04%
$ 2.95 million $ 90,006
11:09 AM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,992
11:08 AM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,992
11:07 AM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,992
11:06 AM $ 0.0₅613
+0.00%
$ 2.96 million $ 90,009
11:05 AM $ 0.0₅613
-0.08%
$ 2.96 million $ 90,009
11:04 AM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,997
11:03 AM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,991
11:02 AM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,991
11:01 AM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,982
11:00 AM $ 0.0₅613
-0.25%
$ 2.96 million $ 89,982
10:59 AM $ 0.0₅615
+0.00%
$ 2.96 million $ 89,987
10:58 AM $ 0.0₅615
+0.00%
$ 2.96 million $ 89,987
10:57 AM $ 0.0₅615
+0.00%
$ 2.96 million $ 89,987
10:56 AM $ 0.0₅615
+0.00%
$ 2.96 million $ 89,987
10:55 AM $ 0.0₅615
+0.05%
$ 2.96 million $ 90,025
10:54 AM $ 0.0₅615
+0.00%
$ 2.96 million $ 90,025
10:53 AM $ 0.0₅615
+0.00%
$ 2.96 million $ 90,021
10:52 AM $ 0.0₅615
+0.00%
$ 2.96 million $ 90,021
10:51 AM $ 0.0₅615
+0.00%
$ 2.96 million $ 90,021
10:50 AM $ 0.0₅612
+0.00%
$ 2.96 million $ 90,049
10:49 AM $ 0.0₅612
+0.00%
$ 2.95 million $ 90,049
10:48 AM $ 0.0₅612
+0.00%
$ 2.95 million $ 90,043
10:47 AM $ 0.0₅612
+0.00%
$ 2.95 million $ 90,043
10:46 AM $ 0.0₅612
+0.00%
$ 2.95 million $ 90,043
10:45 AM $ 0.0₅612
+0.00%
$ 2.95 million $ 90,053
10:44 AM $ 0.0₅612
+0.00%
$ 2.95 million $ 90,053
10:43 AM $ 0.0₅612
+0.00%
$ 2.95 million $ 90,048
10:42 AM $ 0.0₅612
+0.00%
$ 2.95 million $ 90,053
10:41 AM $ 0.0₅612
+0.00%
$ 2.95 million $ 90,053
10:40 AM $ 0.0₅614
+0.00%
$ 2.95 million $ 90,054
10:39 AM $ 0.0₅614
+0.00%
$ 2.96 million $ 90,054
10:38 AM $ 0.0₅614
+0.00%
$ 2.96 million $ 90,050
10:37 AM $ 0.0₅614
+0.00%
$ 2.96 million $ 90,050
10:36 AM $ 0.0₅614
+0.00%
$ 2.96 million $ 90,050
10:35 AM $ 0.0₅614
-0.13%
$ 2.96 million $ 90,044
10:34 AM $ 0.0₅615
+0.00%
$ 2.96 million $ 90,027
10:33 AM $ 0.0₅615
+0.00%
$ 2.96 million $ 90,027
10:32 AM $ 0.0₅615
+0.00%
$ 2.96 million $ 90,027