Vameon Historical Data

VON Page 16
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 0.0000105
-0.03%
$ 5.06 million $ 146,223
5:23 AM $ 0.0000105
+0.03%
$ 5.06 million $ 146,235
5:22 AM $ 0.0000105
-0.03%
$ 5.06 million $ 146,252
5:21 AM $ 0.0000105
+0.00%
$ 5.06 million $ 146,266
5:20 AM $ 0.0000105
+0.09%
$ 5.06 million $ 146,287
5:19 AM $ 0.0000105
+0.00%
$ 5.06 million $ 146,601
5:18 AM $ 0.0000105
-0.03%
$ 5.06 million $ 146,614
5:17 AM $ 0.0000105
+0.03%
$ 5.06 million $ 146,614
5:16 AM $ 0.0000105
+0.04%
$ 5.06 million $ 146,625
5:15 AM $ 0.0000105
-0.03%
$ 5.06 million $ 146,649
5:14 AM $ 0.0000105
+0.00%
$ 5.05 million $ 146,958
5:13 AM $ 0.0000105
+0.00%
$ 5.05 million $ 146,979
5:12 AM $ 0.0000105
+0.03%
$ 5.05 million $ 147,002
5:11 AM $ 0.0000105
-0.03%
$ 5.05 million $ 146,966
5:10 AM $ 0.0000105
-0.03%
$ 5.05 million $ 146,966
5:09 AM $ 0.0000105
+0.00%
$ 5.06 million $ 146,956
5:08 AM $ 0.0000105
+0.00%
$ 5.06 million $ 147,298
5:07 AM $ 0.0000105
+0.00%
$ 5.06 million $ 147,338
5:06 AM $ 0.0000105
+0.00%
$ 5.06 million $ 147,339
5:05 AM $ 0.0000105
+0.00%
$ 5.06 million $ 147,320
5:04 AM $ 0.0000105
-0.06%
$ 5.06 million $ 147,335
5:03 AM $ 0.0000105
+0.00%
$ 5.06 million $ 147,690
5:02 AM $ 0.0000105
-0.06%
$ 5.06 million $ 147,694
5:01 AM $ 0.0000105
+0.03%
$ 5.06 million $ 147,727
5:00 AM $ 0.0000105
-0.03%
$ 5.06 million $ 147,739
4:59 AM $ 0.0000105
+0.00%
$ 5.06 million $ 147,739
4:58 AM $ 0.0000105
+0.00%
$ 5.06 million $ 148,072
4:57 AM $ 0.0000105
+0.00%
$ 5.06 million $ 148,024
4:56 AM $ 0.0000105
+0.03%
$ 5.06 million $ 148,030
4:55 AM $ 0.0000105
+0.03%
$ 5.06 million $ 147,986
4:54 AM $ 0.0000105
-0.06%
$ 5.05 million $ 147,986
4:53 AM $ 0.0000105
+0.00%
$ 5.05 million $ 148,335
4:52 AM $ 0.0000105
+0.00%
$ 5.05 million $ 148,348
4:51 AM $ 0.0000105
+0.00%
$ 5.05 million $ 148,348
4:50 AM $ 0.0000105
+0.00%
$ 5.05 million $ 148,370
4:49 AM $ 0.0000105
+0.00%
$ 5.06 million $ 148,373
4:48 AM $ 0.0000105
+0.00%
$ 5.06 million $ 148,604
4:47 AM $ 0.0000105
+0.03%
$ 5.06 million $ 148,604
4:46 AM $ 0.0000105
+0.00%
$ 5.06 million $ 148,598
4:45 AM $ 0.0000105
-0.03%
$ 5.06 million $ 148,590
4:44 AM $ 0.0000105
+0.00%
$ 5.06 million $ 148,590
4:43 AM $ 0.0000105
+0.00%
$ 5.06 million $ 148,970
4:42 AM $ 0.0000105
+0.00%
$ 5.06 million $ 148,979
4:41 AM $ 0.0000105
+0.00%
$ 5.06 million $ 149,037
4:40 AM $ 0.0000105
+0.06%
$ 5.06 million $ 149,056
4:39 AM $ 0.0000105
+0.00%
$ 5.05 million $ 149,056
4:38 AM $ 0.0000105
+0.00%
$ 5.05 million $ 149,205
4:37 AM $ 0.0000105
+0.00%
$ 5.05 million $ 149,193
4:36 AM $ 0.0000105
+0.00%
$ 5.05 million $ 149,193
4:35 AM $ 0.0000105
+0.00%
$ 5.05 million $ 149,177