Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vameon Historical Data

VON Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 6 PM $0.0₅153
-0.59%
$766,402 $41,608
Sep 20, 5 PM $0.0₅154
+0.70%
$771,052 $40,784
Sep 20, 4 PM $0.0₅153
-0.10%
$765,664 $41,259
Sep 20, 3 PM $0.0₅153
-0.68%
$766,446 $41,833
Sep 20, 2 PM $0.0₅154
+0.27%
$771,735 $42,922
Sep 20, 1 PM $0.0₅154
+0.06%
$769,650 $43,297
Sep 20, 12 PM $0.0₅154
-1.00%
$769,089 $43,427
Sep 20, 11 AM $0.0₅155
+0.00%
$776,883 $43,640
Sep 20, 10 AM $0.0₅155
+0.34%
$776,868 $43,565
Sep 20, 9 AM $0.0₅155
-0.28%
$774,217 $43,699
Sep 20, 8 AM $0.0₅155
+1.52%
$776,399 $43,069
Sep 20, 7 AM $0.0₅153
+0.01%
$764,596 $43,591
Sep 20, 6 AM $0.0₅153
-0.42%
$764,495 $43,367
Sep 20, 5 AM $0.0₅154
+0.39%
$767,720 $42,877
Sep 20, 4 AM $0.0₅153
-2.86%
$764,715 $43,177
Sep 20, 3 AM $0.0₅157
-0.44%
$787,069 $42,546
Sep 20, 2 AM $0.0₅158
-0.69%
$790,562 $41,947
Sep 20, 1 AM $0.0₅159
+1.91%
$795,919 $42,039
Sep 20, 12 AM $0.0₅156
+0.67%
$781,023 $41,725
Sep 19, 11 PM $0.0₅155
-0.59%
$775,807 $41,046
Sep 19, 10 PM $0.0₅156
-0.23%
$780,420 $40,929
Sep 19, 9 PM $0.0₅156
+0.48%
$782,257 $40,957
Sep 19, 8 PM $0.0₅156
-0.28%
$778,525 $41,183
Sep 19, 7 PM $0.0₅156
-0.13%
$780,749 $41,140
Sep 19, 6 PM $0.0₅156
+0.06%
$781,777 $41,490
Sep 19, 5 PM $0.0₅156
+0.61%
$781,308 $42,012
Sep 19, 4 PM $0.0₅155
+2.08%
$776,583 $41,401
Sep 19, 3 PM $0.0₅152
-0.38%
$760,778 $40,884
Sep 19, 2 PM $0.0₅153
+0.36%
$763,700 $40,313
Sep 19, 1 PM $0.0₅152
-1.72%
$760,744 $39,609
Sep 19, 12 PM $0.0₅155
-1.23%
$774,255 $39,648
Sep 19, 11 AM $0.0₅157
-0.46%
$783,910 $39,493
Sep 19, 10 AM $0.0₅158
-0.11%
$787,506 $39,760
Sep 19, 9 AM $0.0₅158
+2.04%
$788,383 $39,704
Sep 19, 8 AM $0.0₅155
+1.19%
$772,721 $40,116
Sep 19, 7 AM $0.0₅153
-0.28%
$763,614 $40,056
Sep 19, 6 AM $0.0₅153
-0.09%
$765,725 $40,432
Sep 19, 5 AM $0.0₅153
-1.93%
$766,424 $40,691
Sep 19, 4 AM $0.0₅156
+3.56%
$781,544 $39,973
Sep 19, 3 AM $0.0₅151
-0.25%
$754,599 $40,300
Sep 19, 2 AM $0.0₅151
+0.16%
$756,467 $40,727
Sep 19, 1 AM $0.0₅151
-0.14%
$755,245 $40,627
Sep 19, 12 AM $0.0₅151
+0.35%
$756,297 $40,248
Sep 18, 11 PM $0.0₅151
-0.18%
$753,640 $40,704
Sep 18, 10 PM $0.0₅151
+0.24%
$755,022 $41,437
Sep 18, 9 PM $0.0₅151
-0.54%
$753,211 $42,103
Sep 18, 8 PM $0.0₅151
+0.46%
$757,304 $43,155
Sep 18, 7 PM $0.0₅151
+0.06%
$753,953 $42,987
Sep 18, 6 PM $0.0₅151
+0.64%
$753,469 $42,534
Sep 18, 5 PM $0.0₅15
-1.26%
$748,682 $42,238