Vameon Historical Data

VON Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.0000208
+0.07%
$ 10.02 million $ 181,528
Mar 19, 5 AM $ 0.0000208
-0.12%
$ 10.02 million $ 183,046
Mar 19, 4 AM $ 0.0000208
+0.05%
$ 10.03 million $ 177,693
Mar 19, 3 AM $ 0.0000208
+0.07%
$ 10.02 million $ 178,345
Mar 19, 2 AM $ 0.0000208
+0.06%
$ 10.02 million $ 177,471
Mar 19, 1 AM $ 0.0000208
-0.02%
$ 10.01 million $ 176,817
Mar 19, 12 AM $ 0.0000208
-0.06%
$ 10.02 million $ 176,470
Mar 18, 11 PM $ 0.0000208
+0.06%
$ 10.02 million $ 177,480
Mar 18, 10 PM $ 0.0000208
+0.04%
$ 10.01 million $ 178,765
Mar 18, 9 PM $ 0.0000208
+0.09%
$ 10.01 million $ 181,184
Mar 18, 8 PM $ 0.0000207
-0.04%
$ 10 million $ 178,815
Mar 18, 7 PM $ 0.0000207
-0.02%
$ 10 million $ 177,329
Mar 18, 6 PM $ 0.0000208
+0.00%
$ 10.01 million $ 173,489
Mar 18, 5 PM $ 0.0000208
-0.09%
$ 10.01 million $ 174,735
Mar 18, 4 PM $ 0.0000208
+0.12%
$ 10.02 million $ 174,888
Mar 18, 3 PM $ 0.0000207
-0.12%
$ 10 million $ 175,473
Mar 18, 2 PM $ 0.0000208
+0.01%
$ 10.01 million $ 174,343
Mar 18, 1 PM $ 0.0000208
+0.08%
$ 10.01 million $ 176,491
Mar 18, 12 PM $ 0.0000207
+0.00%
$ 10 million $ 176,339
Mar 18, 11 AM $ 0.0000207
-0.04%
$ 10 million $ 174,659
Mar 18, 10 AM $ 0.0000208
+0.05%
$ 10.01 million $ 174,286
Mar 18, 9 AM $ 0.0000207
-0.13%
$ 10 million $ 173,672
Mar 18, 8 AM $ 0.0000208
-0.12%
$ 10.02 million $ 174,301
Mar 18, 7 AM $ 0.0000208
-0.04%
$ 10.03 million $ 173,804
Mar 18, 6 AM $ 0.0000208
+0.02%
$ 10.03 million $ 172,523
Mar 18, 5 AM $ 0.0000208
-0.44%
$ 10.03 million $ 169,391
Mar 18, 4 AM $ 0.0000209
+0.01%
$ 10.07 million $ 175,170
Mar 18, 3 AM $ 0.0000209
+0.09%
$ 10.08 million $ 175,345
Mar 18, 2 AM $ 0.0000209
-0.05%
$ 10.07 million $ 175,903
Mar 18, 1 AM $ 0.0000209
-0.03%
$ 10.07 million $ 177,682
Mar 18, 12 AM $ 0.0000209
+0.01%
$ 10.07 million $ 179,978
Mar 17, 11 PM $ 0.0000209
+0.04%
$ 10.08 million $ 181,129
Mar 17, 10 PM $ 0.0000209
+0.04%
$ 10.07 million $ 182,482
Mar 17, 9 PM $ 0.0000209
-0.03%
$ 10.07 million $ 181,000
Mar 17, 8 PM $ 0.0000209
-0.06%
$ 10.07 million $ 182,736
Mar 17, 7 PM $ 0.0000209
+0.06%
$ 10.07 million $ 185,807
Mar 17, 6 PM $ 0.0000209
+0.05%
$ 10.06 million $ 189,291
Mar 17, 5 PM $ 0.0000209
+0.03%
$ 10.06 million $ 192,519
Mar 17, 4 PM $ 0.0000209
-0.44%
$ 10.06 million $ 192,976
Mar 17, 3 PM $ 0.0000209
+0.04%
$ 10.1 million $ 192,910
Mar 17, 2 PM $ 0.0000209
-0.22%
$ 10.09 million $ 193,936
Mar 17, 1 PM $ 0.000021
+0.11%
$ 10.11 million $ 191,287
Mar 17, 12 PM $ 0.000021
+0.06%
$ 10.1 million $ 193,774
Mar 17, 11 AM $ 0.0000209
-0.03%
$ 10.1 million $ 195,258
Mar 17, 10 AM $ 0.000021
-1.05%
$ 10.1 million $ 196,247
Mar 17, 9 AM $ 0.0000212
+0.15%
$ 10.21 million $ 196,393
Mar 17, 8 AM $ 0.0000211
-0.12%
$ 10.2 million $ 197,230
Mar 17, 7 AM $ 0.0000212
+0.06%
$ 10.2 million $ 197,327
Mar 17, 6 AM $ 0.0000212
+0.01%
$ 10.2 million $ 197,791
Mar 17, 5 AM $ 0.0000212
+0.11%
$ 10.2 million $ 197,502