Vameon Historical Data

VON Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.0₅932
+2.29%
$ 4.49 million $ 131,505
May 19, 4 PM $ 0.0₅911
+0.79%
$ 4.39 million $ 131,876
May 19, 3 PM $ 0.0₅904
+0.18%
$ 4.36 million $ 132,621
May 19, 2 PM $ 0.0₅902
-0.47%
$ 4.35 million $ 132,451
May 19, 1 PM $ 0.0₅906
+0.24%
$ 4.37 million $ 133,115
May 19, 12 PM $ 0.0₅904
+0.12%
$ 4.36 million $ 133,127
May 19, 11 AM $ 0.0₅903
+0.10%
$ 4.35 million $ 133,733
May 19, 10 AM $ 0.0₅902
-0.07%
$ 4.35 million $ 133,074
May 19, 9 AM $ 0.0₅903
+0.70%
$ 4.35 million $ 133,618
May 19, 8 AM $ 0.0₅896
-0.14%
$ 4.32 million $ 133,406
May 19, 7 AM $ 0.0₅898
-0.20%
$ 4.33 million $ 133,504
May 19, 6 AM $ 0.0₅899
+0.37%
$ 4.34 million $ 133,288
May 19, 5 AM $ 0.0₅896
+0.15%
$ 4.32 million $ 132,497
May 19, 4 AM $ 0.0₅895
-0.02%
$ 4.31 million $ 131,830
May 19, 3 AM $ 0.0₅895
-0.44%
$ 4.31 million $ 132,149
May 19, 2 AM $ 0.0₅899
+0.17%
$ 4.33 million $ 131,775
May 19, 1 AM $ 0.0₅897
-0.26%
$ 4.33 million $ 132,325
May 19, 12 AM $ 0.0₅899
-0.09%
$ 4.34 million $ 132,972
May 18, 11 PM $ 0.0₅9
+0.24%
$ 4.34 million $ 133,494
May 18, 10 PM $ 0.0₅898
-0.22%
$ 4.33 million $ 133,401
May 18, 9 PM $ 0.0₅9
-0.28%
$ 4.34 million $ 133,901
May 18, 8 PM $ 0.0₅902
+0.19%
$ 4.35 million $ 135,087
May 18, 7 PM $ 0.0₅901
-0.53%
$ 4.34 million $ 134,924
May 18, 6 PM $ 0.0₅906
+0.12%
$ 4.37 million $ 135,046
May 18, 5 PM $ 0.0₅904
+0.22%
$ 4.36 million $ 135,005
May 18, 4 PM $ 0.0₅902
-0.34%
$ 4.35 million $ 134,265
May 18, 3 PM $ 0.0₅904
+0.41%
$ 4.36 million $ 134,294
May 18, 2 PM $ 0.0₅9
+0.38%
$ 4.34 million $ 134,033
May 18, 1 PM $ 0.0₅897
+0.15%
$ 4.33 million $ 133,355
May 18, 12 PM $ 0.0₅896
-0.41%
$ 4.32 million $ 133,798
May 18, 11 AM $ 0.0₅9
+0.50%
$ 4.34 million $ 133,507
May 18, 10 AM $ 0.0₅895
+0.19%
$ 4.32 million $ 134,276
May 18, 9 AM $ 0.0₅893
-0.62%
$ 4.31 million $ 134,109
May 18, 8 AM $ 0.0₅899
+0.56%
$ 4.33 million $ 133,568
May 18, 7 AM $ 0.0₅894
+0.03%
$ 4.31 million $ 133,800
May 18, 6 AM $ 0.0₅894
-0.13%
$ 4.31 million $ 133,855
May 18, 5 AM $ 0.0₅894
+0.15%
$ 4.31 million $ 134,691
May 18, 4 AM $ 0.0₅893
-0.58%
$ 4.31 million $ 134,568
May 18, 3 AM $ 0.0₅898
-0.07%
$ 4.33 million $ 136,585
May 18, 2 AM $ 0.0₅899
-0.25%
$ 4.33 million $ 136,249
May 18, 1 AM $ 0.0₅901
-0.31%
$ 4.35 million $ 135,329
May 18, 12 AM $ 0.0₅904
+0.35%
$ 4.36 million $ 134,982
May 17, 11 PM $ 0.0₅901
+0.25%
$ 4.34 million $ 134,156
May 17, 10 PM $ 0.0₅899
-0.77%
$ 4.33 million $ 133,645
May 17, 9 PM $ 0.0₅905
-0.13%
$ 4.37 million $ 134,163
May 17, 8 PM $ 0.0₅907
+0.39%
$ 4.37 million $ 134,239
May 17, 7 PM $ 0.0₅903
+0.18%
$ 4.35 million $ 134,911
May 17, 6 PM $ 0.0₅901
+0.26%
$ 4.35 million $ 135,414
May 17, 5 PM $ 0.0₅899
+0.71%
$ 4.34 million $ 135,438
May 17, 4 PM $ 0.0₅893
-7.23%
$ 4.3 million $ 134,256