Vameon Historical Data

VON Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $0.0₅439
+1.85%
$2.12 million $49,638
Jul 21, 6 AM $0.0₅431
+0.18%
$2.08 million $48,119
Jul 21, 5 AM $0.0₅431
-0.30%
$2.08 million $47,735
Jul 21, 4 AM $0.0₅432
+0.07%
$2.08 million $47,038
Jul 21, 3 AM $0.0₅432
-0.08%
$2.08 million $46,718
Jul 21, 2 AM $0.0₅432
+0.34%
$2.08 million $45,965
Jul 21, 1 AM $0.0₅43
-0.38%
$2.08 million $45,075
Jul 21, 12 AM $0.0₅432
+0.21%
$2.08 million $44,629
Jul 20, 11 PM $0.0₅431
-0.04%
$2.08 million $44,199
Jul 20, 10 PM $0.0₅431
-0.17%
$2.08 million $43,875
Jul 20, 9 PM $0.0₅432
+0.38%
$2.08 million $43,376
Jul 20, 8 PM $0.0₅43
-0.33%
$2.08 million $43,050
Jul 20, 7 PM $0.0₅432
+0.31%
$2.08 million $42,647
Jul 20, 6 PM $0.0₅431
-0.02%
$2.08 million $41,989
Jul 20, 5 PM $0.0₅431
-0.37%
$2.08 million $41,517
Jul 20, 4 PM $0.0₅432
+0.18%
$2.08 million $40,971
Jul 20, 3 PM $0.0₅431
+0.15%
$2.08 million $40,377
Jul 20, 2 PM $0.0₅431
-0.12%
$2.08 million $41,029
Jul 20, 1 PM $0.0₅431
-0.16%
$2.08 million $40,970
Jul 20, 12 PM $0.0₅432
-0.81%
$2.08 million $42,599
Jul 20, 11 AM $0.0₅436
+0.26%
$2.1 million $44,606
Jul 20, 10 AM $0.0₅434
-0.30%
$2.09 million $46,595
Jul 20, 9 AM $0.0₅436
+0.23%
$2.1 million $48,238
Jul 20, 8 AM $0.0₅435
-0.15%
$2.1 million $49,781
Jul 20, 7 AM $0.0₅435
-1.15%
$2.1 million $51,807
Jul 20, 6 AM $0.0₅44
+0.25%
$2.12 million $54,701
Jul 20, 5 AM $0.0₅439
-0.12%
$2.12 million $56,882
Jul 20, 4 AM $0.0₅44
-0.13%
$2.12 million $58,900
Jul 20, 3 AM $0.0₅44
+0.29%
$2.12 million $60,781
Jul 20, 2 AM $0.0₅439
-2.16%
$2.12 million $62,869
Jul 20, 1 AM $0.0₅449
+0.07%
$2.16 million $64,917
Jul 20, 12 AM $0.0₅449
+0.10%
$2.16 million $66,970
Jul 19, 11 PM $0.0₅448
+0.03%
$2.16 million $68,757
Jul 19, 10 PM $0.0₅448
-0.35%
$2.16 million $70,459
Jul 19, 9 PM $0.0₅45
+0.40%
$2.17 million $72,475
Jul 19, 8 PM $0.0₅448
-0.05%
$2.16 million $74,496
Jul 19, 7 PM $0.0₅448
-0.20%
$2.16 million $76,323
Jul 19, 6 PM $0.0₅449
+0.25%
$2.16 million $78,529
Jul 19, 5 PM $0.0₅448
-0.27%
$2.16 million $80,645
Jul 19, 4 PM $0.0₅449
+0.10%
$2.17 million $82,724
Jul 19, 3 PM $0.0₅449
+0.05%
$2.16 million $84,589
Jul 19, 2 PM $0.0₅448
+3.54%
$2.16 million $85,707
Jul 19, 1 PM $0.0₅433
+0.07%
$2.09 million $87,364
Jul 19, 12 PM $0.0₅433
+0.08%
$2.09 million $87,830
Jul 19, 11 AM $0.0₅432
-0.01%
$2.08 million $87,751
Jul 19, 10 AM $0.0₅432
+0.03%
$2.09 million $87,890
Jul 19, 9 AM $0.0₅432
-0.20%
$2.08 million $88,455
Jul 19, 8 AM $0.0₅433
+0.20%
$2.09 million $88,777
Jul 19, 7 AM $0.0₅432
-0.34%
$2.08 million $89,508
Jul 19, 6 AM $0.0₅434
+0.03%
$2.09 million $89,738