Vameon Historical Data

VON Page 17
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 0.0000106
+0.03%
$ 5.11 million $ 145,440
6:02 AM $ 0.0000106
+0.00%
$ 5.11 million $ 145,404
6:01 AM $ 0.0000106
+0.00%
$ 5.11 million $ 145,390
6:00 AM $ 0.0000106
+0.06%
$ 5.11 million $ 145,390
5:59 AM $ 0.0000106
+0.15%
$ 5.1 million $ 145,402
5:58 AM $ 0.0000106
-0.03%
$ 5.1 million $ 145,458
5:57 AM $ 0.0000106
-0.03%
$ 5.1 million $ 145,436
5:56 AM $ 0.0000106
+0.00%
$ 5.1 million $ 145,459
5:55 AM $ 0.0000106
+0.09%
$ 5.1 million $ 145,459
5:54 AM $ 0.0000106
-0.12%
$ 5.09 million $ 145,518
5:53 AM $ 0.0000106
+0.00%
$ 5.09 million $ 145,552
5:52 AM $ 0.0000106
+0.00%
$ 5.09 million $ 145,564
5:51 AM $ 0.0000106
+0.00%
$ 5.09 million $ 145,588
5:50 AM $ 0.0000106
-0.06%
$ 5.09 million $ 145,588
5:49 AM $ 0.0000106
+0.73%
$ 5.1 million $ 145,617
5:48 AM $ 0.0000105
+0.00%
$ 5.1 million $ 145,654
5:47 AM $ 0.0000105
+0.00%
$ 5.1 million $ 145,664
5:46 AM $ 0.0000105
-0.03%
$ 5.1 million $ 145,664
5:45 AM $ 0.0000105
-0.03%
$ 5.1 million $ 145,689
5:44 AM $ 0.0000105
-0.03%
$ 5.07 million $ 145,680
5:43 AM $ 0.0000105
+0.00%
$ 5.07 million $ 145,702
5:42 AM $ 0.0000105
-0.03%
$ 5.07 million $ 145,709
5:41 AM $ 0.0000105
+0.00%
$ 5.07 million $ 145,719
5:40 AM $ 0.0000105
+0.03%
$ 5.07 million $ 145,745
5:39 AM $ 0.0000105
-0.09%
$ 5.07 million $ 145,748
5:38 AM $ 0.0000105
+0.00%
$ 5.07 million $ 145,773
5:37 AM $ 0.0000105
+0.00%
$ 5.07 million $ 145,791
5:36 AM $ 0.0000105
+0.00%
$ 5.07 million $ 145,791
5:35 AM $ 0.0000105
+0.00%
$ 5.07 million $ 145,831
5:34 AM $ 0.0000105
+0.15%
$ 5.07 million $ 145,840
5:33 AM $ 0.0000105
+0.06%
$ 5.07 million $ 145,874
5:32 AM $ 0.0000105
+0.00%
$ 5.07 million $ 145,876
5:31 AM $ 0.0000105
-0.03%
$ 5.07 million $ 145,888
5:30 AM $ 0.0000105
-0.03%
$ 5.07 million $ 145,888
5:29 AM $ 0.0000105
+0.15%
$ 5.06 million $ 145,930
5:28 AM $ 0.0000105
+0.00%
$ 5.06 million $ 145,840
5:27 AM $ 0.0000105
-0.03%
$ 5.06 million $ 145,841
5:26 AM $ 0.0000105
-0.03%
$ 5.06 million $ 145,851
5:25 AM $ 0.0000105
+0.00%
$ 5.06 million $ 145,851
5:24 AM $ 0.0000105
-0.03%
$ 5.06 million $ 146,223
5:23 AM $ 0.0000105
+0.03%
$ 5.06 million $ 146,235
5:22 AM $ 0.0000105
-0.03%
$ 5.06 million $ 146,252
5:21 AM $ 0.0000105
+0.00%
$ 5.06 million $ 146,266
5:20 AM $ 0.0000105
+0.09%
$ 5.06 million $ 146,287
5:19 AM $ 0.0000105
+0.00%
$ 5.06 million $ 146,601
5:18 AM $ 0.0000105
-0.03%
$ 5.06 million $ 146,614
5:17 AM $ 0.0000105
+0.03%
$ 5.06 million $ 146,614
5:16 AM $ 0.0000105
+0.04%
$ 5.06 million $ 146,625
5:15 AM $ 0.0000105
-0.03%
$ 5.06 million $ 146,649
5:14 AM $ 0.0000105
+0.00%
$ 5.05 million $ 146,958