Vameon Historical Data

VON Page 17
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 90,007
12:23 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 90,007
12:22 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 90,012
12:21 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 90,012
12:20 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 89,998
12:19 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 89,990
12:18 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 89,990
12:17 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 89,990
12:16 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 89,990
12:15 PM $ 0.0₅615
+0.13%
$ 2.96 million $ 89,991
12:14 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,976
12:13 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,976
12:12 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,976
12:11 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,976
12:10 PM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,966
12:09 PM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,954
12:08 PM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,954
12:07 PM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,954
12:06 PM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,954
12:05 PM $ 0.0₅613
-0.03%
$ 2.96 million $ 89,910
12:04 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,910
12:03 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,904
12:02 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,899
12:01 PM $ 0.0₅614
+0.01%
$ 2.96 million $ 89,899
12:00 PM $ 0.0₅614
-0.08%
$ 2.96 million $ 89,926
11:59 AM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,928
11:58 AM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,928
11:57 AM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,928
11:56 AM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,928
11:55 AM $ 0.0₅614
+0.06%
$ 2.96 million $ 89,912
11:54 AM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,912
11:53 AM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,907
11:52 AM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,907
11:51 AM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,907
11:50 AM $ 0.0₅614
-0.20%
$ 2.96 million $ 89,915
11:49 AM $ 0.0₅615
+0.00%
$ 2.97 million $ 89,900
11:48 AM $ 0.0₅615
+0.00%
$ 2.97 million $ 89,900
11:47 AM $ 0.0₅615
+0.00%
$ 2.97 million $ 89,900
11:46 AM $ 0.0₅615
+0.00%
$ 2.97 million $ 89,904
11:45 AM $ 0.0₅614
+0.00%
$ 2.97 million $ 89,919
11:44 AM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,919
11:43 AM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,914
11:42 AM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,914
11:41 AM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,918
11:40 AM $ 0.0₅614
+0.03%
$ 2.96 million $ 89,906
11:39 AM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,906
11:38 AM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,900
11:37 AM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,900
11:36 AM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,900
11:35 AM $ 0.0₅612
+0.00%
$ 2.96 million $ 89,930