Vameon Historical Data

VON Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.0₅893
-7.23%
$ 4.3 million $ 134,256
May 17, 3 PM $ 0.0₅962
-1.24%
$ 4.64 million $ 133,932
May 17, 2 PM $ 0.0₅975
-0.15%
$ 4.7 million $ 133,611
May 17, 1 PM $ 0.0₅974
-0.06%
$ 4.7 million $ 133,707
May 17, 12 PM $ 0.0₅975
+0.12%
$ 4.7 million $ 134,149
May 17, 11 AM $ 0.0₅974
+0.12%
$ 4.7 million $ 134,123
May 17, 10 AM $ 0.0₅973
-0.09%
$ 4.69 million $ 133,127
May 17, 9 AM $ 0.0₅973
-0.55%
$ 4.69 million $ 132,194
May 17, 8 AM $ 0.0₅979
+0.14%
$ 4.72 million $ 132,677
May 17, 7 AM $ 0.0₅977
+0.45%
$ 4.71 million $ 132,602
May 17, 6 AM $ 0.0₅973
-0.34%
$ 4.69 million $ 132,420
May 17, 5 AM $ 0.0₅976
-0.70%
$ 4.71 million $ 131,427
May 17, 4 AM $ 0.0₅983
+0.15%
$ 4.74 million $ 131,946
May 17, 3 AM $ 0.0₅982
-0.33%
$ 4.73 million $ 130,486
May 17, 2 AM $ 0.0₅985
+0.28%
$ 4.75 million $ 130,224
May 17, 1 AM $ 0.0₅982
-0.18%
$ 4.74 million $ 130,517
May 17, 12 AM $ 0.0₅984
+0.22%
$ 4.75 million $ 130,585
May 16, 11 PM $ 0.0₅982
-0.39%
$ 4.73 million $ 131,325
May 16, 10 PM $ 0.0₅986
+0.00%
$ 4.75 million $ 133,182
May 16, 9 PM $ 0.0₅986
+0.15%
$ 4.75 million $ 134,176
May 16, 8 PM $ 0.0₅984
+0.14%
$ 4.75 million $ 134,606
May 16, 7 PM $ 0.0₅983
-0.41%
$ 4.74 million $ 135,076
May 16, 6 PM $ 0.0₅987
+0.20%
$ 4.76 million $ 134,622
May 16, 5 PM $ 0.0₅985
-0.57%
$ 4.75 million $ 134,681
May 16, 4 PM $ 0.0₅99
+0.43%
$ 4.78 million $ 135,619
May 16, 3 PM $ 0.0₅986
-0.36%
$ 4.76 million $ 135,746
May 16, 2 PM $ 0.0₅99
-0.13%
$ 4.77 million $ 136,151
May 16, 1 PM $ 0.0₅991
+0.64%
$ 4.78 million $ 136,379
May 16, 12 PM $ 0.0₅984
+0.16%
$ 4.74 million $ 136,165
May 16, 11 AM $ 0.0₅982
+0.03%
$ 4.74 million $ 135,461
May 16, 10 AM $ 0.0₅982
-0.30%
$ 4.74 million $ 136,113
May 16, 9 AM $ 0.0₅985
+0.01%
$ 4.75 million $ 136,433
May 16, 8 AM $ 0.0₅985
+0.06%
$ 4.75 million $ 136,361
May 16, 7 AM $ 0.0₅984
+0.12%
$ 4.75 million $ 135,420
May 16, 6 AM $ 0.0₅983
-0.66%
$ 4.74 million $ 135,883
May 16, 5 AM $ 0.0₅99
+1.30%
$ 4.77 million $ 135,956
May 16, 4 AM $ 0.0₅977
+0.04%
$ 4.71 million $ 135,326
May 16, 3 AM $ 0.0₅977
-0.21%
$ 4.71 million $ 135,312
May 16, 2 AM $ 0.0₅979
+0.16%
$ 4.72 million $ 135,416
May 16, 1 AM $ 0.0₅977
-0.07%
$ 4.71 million $ 135,456
May 16, 12 AM $ 0.0₅978
+0.20%
$ 4.72 million $ 135,229
May 15, 11 PM $ 0.0₅976
-0.11%
$ 4.7 million $ 135,081
May 15, 10 PM $ 0.0₅977
+0.12%
$ 4.71 million $ 133,603
May 15, 9 PM $ 0.0₅976
-0.32%
$ 4.7 million $ 131,863
May 15, 8 PM $ 0.0₅979
-0.42%
$ 4.72 million $ 131,439
May 15, 7 PM $ 0.0₅983
-0.01%
$ 4.74 million $ 131,116
May 15, 6 PM $ 0.0₅983
-0.19%
$ 4.74 million $ 131,107
May 15, 5 PM $ 0.0₅985
-0.02%
$ 4.75 million $ 131,253
May 15, 4 PM $ 0.0₅985
+0.23%
$ 4.75 million $ 131,519
May 15, 3 PM $ 0.0₅983
+0.09%
$ 4.74 million $ 131,172