Vameon Historical Data

VON Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $0.0₅434
+0.03%
$2.09 million $89,738
Jul 19, 5 AM $0.0₅434
-0.12%
$2.09 million $89,365
Jul 19, 4 AM $0.0₅434
-0.01%
$2.09 million $89,392
Jul 19, 3 AM $0.0₅434
+0.21%
$2.09 million $89,167
Jul 19, 2 AM $0.0₅433
-0.16%
$2.09 million $89,077
Jul 19, 1 AM $0.0₅434
+0.15%
$2.09 million $89,246
Jul 19, 12 AM $0.0₅433
-0.11%
$2.09 million $89,266
Jul 18, 11 PM $0.0₅434
-0.15%
$2.09 million $89,379
Jul 18, 10 PM $0.0₅435
+0.05%
$2.1 million $89,812
Jul 18, 9 PM $0.0₅434
+0.00%
$2.09 million $90,070
Jul 18, 8 PM $0.0₅434
+0.17%
$2.09 million $90,040
Jul 18, 7 PM $0.0₅434
+0.80%
$2.09 million $90,255
Jul 18, 6 PM $0.0₅43
+0.28%
$2.07 million $90,633
Jul 18, 5 PM $0.0₅429
+0.05%
$2.07 million $90,875
Jul 18, 4 PM $0.0₅429
-0.09%
$2.07 million $90,881
Jul 18, 3 PM $0.0₅429
-0.14%
$2.07 million $90,859
Jul 18, 2 PM $0.0₅43
-0.17%
$2.07 million $90,991
Jul 18, 1 PM $0.0₅43
+0.03%
$2.08 million $91,016
Jul 18, 12 PM $0.0₅43
+0.22%
$2.08 million $91,251
Jul 18, 11 AM $0.0₅429
-0.26%
$2.07 million $91,317
Jul 18, 10 AM $0.0₅431
+0.36%
$2.08 million $91,260
Jul 18, 9 AM $0.0₅429
-4.79%
$2.07 million $91,128
Jul 18, 8 AM $0.0₅451
-3.04%
$2.17 million $91,486
Jul 18, 7 AM $0.0₅465
+0.08%
$2.24 million $90,824
Jul 18, 6 AM $0.0₅464
-0.29%
$2.24 million $90,590
Jul 18, 5 AM $0.0₅466
+0.13%
$2.25 million $91,092
Jul 18, 4 AM $0.0₅465
-0.06%
$2.24 million $91,239
Jul 18, 3 AM $0.0₅465
-0.20%
$2.24 million $91,653
Jul 18, 2 AM $0.0₅466
+0.19%
$2.25 million $91,902
Jul 18, 1 AM $0.0₅465
-0.21%
$2.24 million $91,903
Jul 18, 12 AM $0.0₅466
+0.35%
$2.25 million $91,988
Jul 17, 11 PM $0.0₅465
-0.14%
$2.24 million $89,506
Jul 17, 10 PM $0.0₅465
-0.20%
$2.24 million $85,778
Jul 17, 9 PM $0.0₅466
+0.15%
$2.25 million $81,985
Jul 17, 8 PM $0.0₅466
+0.01%
$2.25 million $78,434
Jul 17, 7 PM $0.0₅466
-0.20%
$2.24 million $74,827
Jul 17, 6 PM $0.0₅466
+0.28%
$2.25 million $70,984
Jul 17, 5 PM $0.0₅465
+0.06%
$2.24 million $67,277
Jul 17, 4 PM $0.0₅465
+0.04%
$2.24 million $67,087
Jul 17, 3 PM $0.0₅465
-0.42%
$2.24 million $67,249
Jul 17, 2 PM $0.0₅467
+0.33%
$2.25 million $67,196
Jul 17, 1 PM $0.0₅465
+0.09%
$2.24 million $67,155
Jul 17, 12 PM $0.0₅465
-0.24%
$2.24 million $66,935
Jul 17, 11 AM $0.0₅466
+0.23%
$2.25 million $67,281
Jul 17, 10 AM $0.0₅465
-0.38%
$2.24 million $67,352
Jul 17, 9 AM $0.0₅467
+0.31%
$2.25 million $67,198
Jul 17, 8 AM $0.0₅465
+0.08%
$2.24 million $67,326
Jul 17, 7 AM $0.0₅465
-0.26%
$2.24 million $67,479
Jul 17, 6 AM $0.0₅466
+0.01%
$2.25 million $67,653
Jul 17, 5 AM $0.0₅466
-0.04%
$2.25 million $67,473