Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vameon Historical Data

VON Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 5 PM $0.0₅15
-1.26%
$748,682 $42,238
Sep 18, 4 PM $0.0₅152
+0.16%
$761,400 $42,401
Sep 18, 3 PM $0.0₅152
+0.01%
$760,149 $42,670
Sep 18, 2 PM $0.0₅152
-0.14%
$760,053 $42,310
Sep 18, 1 PM $0.0₅152
+0.04%
$761,147 $43,362
Sep 18, 12 PM $0.0₅152
-0.36%
$760,842 $43,142
Sep 18, 11 AM $0.0₅153
+0.56%
$763,641 $43,226
Sep 18, 10 AM $0.0₅152
-0.26%
$759,308 $43,089
Sep 18, 9 AM $0.0₅152
+0.20%
$761,310 $42,880
Sep 18, 8 AM $0.0₅152
-0.49%
$759,757 $43,303
Sep 18, 7 AM $0.0₅153
-0.10%
$763,498 $43,193
Sep 18, 6 AM $0.0₅153
-2.13%
$764,236 $42,808
Sep 18, 5 AM $0.0₅156
+0.40%
$780,907 $42,545
Sep 18, 4 AM $0.0₅156
+0.38%
$777,766 $43,218
Sep 18, 3 AM $0.0₅155
+0.49%
$774,836 $43,271
Sep 18, 2 AM $0.0₅154
+1.12%
$771,034 $43,741
Sep 18, 1 AM $0.0₅153
-0.34%
$762,501 $44,353
Sep 18, 12 AM $0.0₅153
+0.28%
$765,104 $44,200
Sep 17, 11 PM $0.0₅153
+1.10%
$762,989 $43,766
Sep 17, 10 PM $0.0₅151
-2.87%
$754,708 $42,551
Sep 17, 9 PM $0.0₅155
+2.41%
$776,987 $40,651
Sep 17, 8 PM $0.0₅152
+0.56%
$758,693 $38,016
Sep 17, 7 PM $0.0₅151
+0.24%
$754,693 $36,909
Sep 17, 6 PM $0.0₅151
-0.58%
$752,899 $36,680
Sep 17, 5 PM $0.0₅151
+1.07%
$757,204 $36,658
Sep 17, 4 PM $0.0₅15
-0.08%
$749,157 $37,200
Sep 17, 3 PM $0.0₅15
+3.31%
$749,788 $36,668
Sep 17, 2 PM $0.0₅145
-0.19%
$725,753 $37,200
Sep 17, 1 PM $0.0₅145
-0.05%
$726,685 $36,548
Sep 17, 12 PM $0.0₅145
-0.07%
$727,059 $36,596
Sep 17, 11 AM $0.0₅146
-0.41%
$727,682 $36,614
Sep 17, 10 AM $0.0₅146
-1.01%
$731,080 $37,329
Sep 17, 9 AM $0.0₅148
-0.92%
$738,479 $38,047
Sep 17, 8 AM $0.0₅149
+0.29%
$745,379 $37,906
Sep 17, 7 AM $0.0₅149
-1.28%
$743,246 $37,388
Sep 17, 6 AM $0.0₅151
-0.32%
$752,878 $37,540
Sep 17, 5 AM $0.0₅151
+0.62%
$755,509 $37,690
Sep 17, 4 AM $0.0₅15
-3.23%
$750,874 $37,438
Sep 17, 3 AM $0.0₅155
+1.08%
$775,938 $37,210
Sep 17, 2 AM $0.0₅154
+0.22%
$767,633 $37,053
Sep 17, 1 AM $0.0₅153
+0.30%
$765,935 $37,106
Sep 17, 12 AM $0.0₅153
+2.53%
$763,662 $37,915
Sep 16, 11 PM $0.0₅149
+0.76%
$744,815 $38,451
Sep 16, 10 PM $0.0₅148
-0.01%
$739,171 $39,375
Sep 16, 9 PM $0.0₅148
-0.01%
$739,278 $40,948
Sep 16, 8 PM $0.0₅148
-0.15%
$739,384 $42,790
Sep 16, 7 PM $0.0₅148
-1.15%
$740,507 $44,076
Sep 16, 6 PM $0.0₅15
-0.16%
$749,106 $44,176
Sep 16, 5 PM $0.0₅15
+0.65%
$750,316 $44,141
Sep 16, 4 PM $0.0₅149
-0.54%
$745,484 $44,349