Vameon Historical Data

VON Page 18
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 90,163
1:10 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 90,177
1:09 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 90,164
1:08 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 90,164
1:07 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 90,164
1:06 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 90,160
1:05 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 90,160
1:04 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 90,076
1:03 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 90,076
1:02 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 90,076
1:01 PM $ 0.0₅614
+0.16%
$ 2.96 million $ 90,076
1:00 PM $ 0.0₅613
+0.00%
$ 2.96 million $ 90,099
12:59 PM $ 0.0₅613
+0.00%
$ 2.96 million $ 90,085
12:58 PM $ 0.0₅613
+0.00%
$ 2.96 million $ 90,085
12:57 PM $ 0.0₅613
+0.00%
$ 2.96 million $ 90,085
12:56 PM $ 0.0₅613
+0.00%
$ 2.96 million $ 90,088
12:55 PM $ 0.0₅612
+0.00%
$ 2.96 million $ 90,088
12:54 PM $ 0.0₅612
+0.00%
$ 2.95 million $ 90,071
12:53 PM $ 0.0₅612
+0.00%
$ 2.95 million $ 90,071
12:52 PM $ 0.0₅612
+0.00%
$ 2.95 million $ 90,071
12:51 PM $ 0.0₅612
+0.00%
$ 2.95 million $ 90,039
12:50 PM $ 0.0₅614
+0.00%
$ 2.95 million $ 90,039
12:49 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 90,013
12:48 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 90,013
12:47 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 90,013
12:46 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 90,031
12:45 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 90,031
12:44 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 90,026
12:43 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 90,026
12:42 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 90,026
12:41 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 90,003
12:40 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 90,003
12:39 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 90,004
12:38 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 90,004
12:37 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 90,004
12:36 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 89,998
12:35 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 89,998
12:34 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 89,992
12:33 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 89,992
12:32 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 89,992
12:31 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 90,006
12:30 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 90,016
12:29 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 90,016
12:28 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 90,010
12:27 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 90,010
12:26 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 90,010
12:25 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 90,010
12:24 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 90,007
12:23 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 90,007
12:22 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 90,012