Vameon Historical Data

VON Page 18
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.0000106
+0.00%
$ 5.1 million $ 145,953
6:39 AM $ 0.0000106
+0.00%
$ 5.09 million $ 145,876
6:38 AM $ 0.0000106
+0.00%
$ 5.09 million $ 145,853
6:37 AM $ 0.0000106
-0.03%
$ 5.09 million $ 145,853
6:36 AM $ 0.0000106
+0.00%
$ 5.09 million $ 145,819
6:35 AM $ 0.0000106
+0.00%
$ 5.09 million $ 145,822
6:34 AM $ 0.0000106
+0.03%
$ 5.1 million $ 145,822
6:33 AM $ 0.0000106
+0.03%
$ 5.1 million $ 145,857
6:32 AM $ 0.0000106
+0.00%
$ 5.1 million $ 145,865
6:31 AM $ 0.0000106
-0.03%
$ 5.1 million $ 145,894
6:30 AM $ 0.0000106
-0.06%
$ 5.1 million $ 145,894
6:29 AM $ 0.0000106
+0.00%
$ 5.1 million $ 145,873
6:28 AM $ 0.0000106
+0.00%
$ 5.1 million $ 145,864
6:27 AM $ 0.0000106
+0.00%
$ 5.1 million $ 145,864
6:26 AM $ 0.0000106
+0.03%
$ 5.1 million $ 145,864
6:25 AM $ 0.0000106
+0.00%
$ 5.1 million $ 145,824
6:24 AM $ 0.0000106
-0.03%
$ 5.09 million $ 145,781
6:23 AM $ 0.0000106
+0.00%
$ 5.09 million $ 145,718
6:22 AM $ 0.0000106
-0.03%
$ 5.09 million $ 145,718
6:21 AM $ 0.0000106
+0.00%
$ 5.09 million $ 145,754
6:20 AM $ 0.0000106
+0.00%
$ 5.09 million $ 145,734
6:19 AM $ 0.0000106
+0.00%
$ 5.09 million $ 145,734
6:18 AM $ 0.0000106
+0.00%
$ 5.09 million $ 145,706
6:17 AM $ 0.0000106
+0.00%
$ 5.09 million $ 145,700
6:16 AM $ 0.0000106
+0.00%
$ 5.09 million $ 145,674
6:15 AM $ 0.0000106
+0.03%
$ 5.09 million $ 145,636
6:14 AM $ 0.0000106
+0.00%
$ 5.11 million $ 145,636
6:13 AM $ 0.0000106
-0.03%
$ 5.11 million $ 145,613
6:12 AM $ 0.0000106
+0.03%
$ 5.11 million $ 145,597
6:11 AM $ 0.0000106
+0.00%
$ 5.11 million $ 145,582
6:10 AM $ 0.0000106
+0.00%
$ 5.11 million $ 145,541
6:09 AM $ 0.0000106
+0.00%
$ 5.11 million $ 145,541
6:08 AM $ 0.0000106
+0.00%
$ 5.11 million $ 145,569
6:07 AM $ 0.0000106
+0.06%
$ 5.11 million $ 145,536
6:06 AM $ 0.0000106
+0.00%
$ 5.11 million $ 145,501
6:05 AM $ 0.0000106
-0.09%
$ 5.11 million $ 145,501
6:04 AM $ 0.0000106
+0.18%
$ 5.11 million $ 145,489
6:03 AM $ 0.0000106
+0.03%
$ 5.11 million $ 145,440
6:02 AM $ 0.0000106
+0.00%
$ 5.11 million $ 145,404
6:01 AM $ 0.0000106
+0.00%
$ 5.11 million $ 145,390
6:00 AM $ 0.0000106
+0.06%
$ 5.11 million $ 145,390
5:59 AM $ 0.0000106
+0.15%
$ 5.1 million $ 145,402
5:58 AM $ 0.0000106
-0.03%
$ 5.1 million $ 145,458
5:57 AM $ 0.0000106
-0.03%
$ 5.1 million $ 145,436
5:56 AM $ 0.0000106
+0.00%
$ 5.1 million $ 145,459
5:55 AM $ 0.0000106
+0.09%
$ 5.1 million $ 145,459
5:54 AM $ 0.0000106
-0.12%
$ 5.09 million $ 145,518
5:53 AM $ 0.0000106
+0.00%
$ 5.09 million $ 145,552
5:52 AM $ 0.0000106
+0.00%
$ 5.09 million $ 145,564
5:51 AM $ 0.0000106
+0.00%
$ 5.09 million $ 145,588