Vameon Historical Data

VON Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $0.0₅466
-0.04%
$2.25 million $67,473
Jul 17, 4 AM $0.0₅466
+0.28%
$2.25 million $66,912
Jul 17, 3 AM $0.0₅465
+0.01%
$2.24 million $66,431
Jul 17, 2 AM $0.0₅465
-0.28%
$2.24 million $66,301
Jul 17, 1 AM $0.0₅466
+0.17%
$2.25 million $66,470
Jul 17, 12 AM $0.0₅465
+0.49%
$2.24 million $66,403
Jul 16, 11 PM $0.0₅463
-0.20%
$2.23 million $69,027
Jul 16, 10 PM $0.0₅464
+0.08%
$2.24 million $72,453
Jul 16, 9 PM $0.0₅464
+0.14%
$2.24 million $76,025
Jul 16, 8 PM $0.0₅463
+0.10%
$2.23 million $79,535
Jul 16, 7 PM $0.0₅462
-0.10%
$2.23 million $83,087
Jul 16, 6 PM $0.0₅463
+0.11%
$2.23 million $86,688
Jul 16, 5 PM $0.0₅462
+0.17%
$2.23 million $89,994
Jul 16, 4 PM $0.0₅462
+0.23%
$2.23 million $90,119
Jul 16, 3 PM $0.0₅461
-0.95%
$2.22 million $89,981
Jul 16, 2 PM $0.0₅465
-0.04%
$2.24 million $89,585
Jul 16, 1 PM $0.0₅465
+0.08%
$2.24 million $89,875
Jul 16, 12 PM $0.0₅465
-0.19%
$2.24 million $89,920
Jul 16, 11 AM $0.0₅466
+0.33%
$2.25 million $89,858
Jul 16, 10 AM $0.0₅464
+0.04%
$2.24 million $90,043
Jul 16, 9 AM $0.0₅464
+0.07%
$2.24 million $90,425
Jul 16, 8 AM $0.0₅464
-0.09%
$2.24 million $90,557
Jul 16, 7 AM $0.0₅464
+0.06%
$2.24 million $90,968
Jul 16, 6 AM $0.0₅464
+0.16%
$2.24 million $90,914
Jul 16, 5 AM $0.0₅463
+0.37%
$2.23 million $90,871
Jul 16, 4 AM $0.0₅461
-0.10%
$2.22 million $91,325
Jul 16, 3 AM $0.0₅462
-0.34%
$2.23 million $91,759
Jul 16, 2 AM $0.0₅463
-0.22%
$2.23 million $92,013
Jul 16, 1 AM $0.0₅464
-0.04%
$2.24 million $92,198
Jul 16, 12 AM $0.0₅464
-0.08%
$2.24 million $92,248
Jul 15, 11 PM $0.0₅465
-0.14%
$2.24 million $92,283
Jul 15, 10 PM $0.0₅465
+0.05%
$2.24 million $92,426
Jul 15, 9 PM $0.0₅465
-0.14%
$2.24 million $92,418
Jul 15, 8 PM $0.0₅466
-0.23%
$2.25 million $92,402
Jul 15, 7 PM $0.0₅467
+0.02%
$2.25 million $92,745
Jul 15, 6 PM $0.0₅467
+0.14%
$2.25 million $92,627
Jul 15, 5 PM $0.0₅466
+0.01%
$2.25 million $92,620
Jul 15, 4 PM $0.0₅466
+0.14%
$2.25 million $92,564
Jul 15, 3 PM $0.0₅465
-0.02%
$2.24 million $92,641
Jul 15, 2 PM $0.0₅465
-0.03%
$2.24 million $92,862
Jul 15, 1 PM $0.0₅465
-0.24%
$2.24 million $92,724
Jul 15, 12 PM $0.0₅467
-0.14%
$2.25 million $92,688
Jul 15, 11 AM $0.0₅467
+0.30%
$2.25 million $92,508
Jul 15, 10 AM $0.0₅466
+0.00%
$2.25 million $92,430
Jul 15, 9 AM $0.0₅466
-0.37%
$2.25 million $92,421
Jul 15, 8 AM $0.0₅467
-0.32%
$2.25 million $92,597
Jul 15, 7 AM $0.0₅469
+0.44%
$2.26 million $92,527
Jul 15, 6 AM $0.0₅467
-0.06%
$2.25 million $92,789
Jul 15, 5 AM $0.0₅467
+0.00%
$2.25 million $92,866
Jul 15, 4 AM $0.0₅467
-0.23%
$2.25 million $93,066