Vameon Historical Data

VON Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.0₅985
+0.23%
$ 4.75 million $ 131,519
May 15, 3 PM $ 0.0₅983
+0.09%
$ 4.74 million $ 131,172
May 15, 2 PM $ 0.0₅982
-0.55%
$ 4.73 million $ 131,681
May 15, 1 PM $ 0.0₅987
+0.27%
$ 4.76 million $ 132,422
May 15, 12 PM $ 0.0₅984
+0.38%
$ 4.75 million $ 132,137
May 15, 11 AM $ 0.0₅981
+0.37%
$ 4.73 million $ 132,174
May 15, 10 AM $ 0.0₅978
-0.16%
$ 4.71 million $ 131,598
May 15, 9 AM $ 0.0₅979
-0.09%
$ 4.72 million $ 131,742
May 15, 8 AM $ 0.0₅98
+0.07%
$ 4.73 million $ 131,534
May 15, 7 AM $ 0.0₅98
-0.62%
$ 4.72 million $ 131,554
May 15, 6 AM $ 0.0₅986
+0.63%
$ 4.75 million $ 131,419
May 15, 5 AM $ 0.0₅98
+0.11%
$ 4.72 million $ 132,072
May 15, 4 AM $ 0.0₅979
-0.73%
$ 4.72 million $ 133,255
May 15, 3 AM $ 0.0₅986
+2.03%
$ 4.75 million $ 133,772
May 15, 2 AM $ 0.0₅966
-0.65%
$ 4.66 million $ 133,580
May 15, 1 AM $ 0.0₅972
-0.09%
$ 4.69 million $ 133,350
May 15, 12 AM $ 0.0₅973
-0.16%
$ 4.69 million $ 133,520
May 14, 11 PM $ 0.0₅975
-0.03%
$ 4.7 million $ 133,687
May 14, 10 PM $ 0.0₅975
+0.04%
$ 4.7 million $ 133,985
May 14, 9 PM $ 0.0₅975
+0.04%
$ 4.7 million $ 134,081
May 14, 8 PM $ 0.0₅974
+0.25%
$ 4.7 million $ 134,179
May 14, 7 PM $ 0.0₅972
-0.42%
$ 4.69 million $ 133,632
May 14, 6 PM $ 0.0₅976
+0.03%
$ 4.71 million $ 133,275
May 14, 5 PM $ 0.0₅976
+0.22%
$ 4.7 million $ 132,666
May 14, 4 PM $ 0.0₅974
+0.14%
$ 4.69 million $ 133,039
May 14, 3 PM $ 0.0₅972
-0.33%
$ 4.69 million $ 132,948
May 14, 2 PM $ 0.0₅975
+0.02%
$ 4.7 million $ 132,525
May 14, 1 PM $ 0.0₅975
-0.69%
$ 4.7 million $ 131,354
May 14, 12 PM $ 0.0₅982
+0.31%
$ 4.73 million $ 131,273
May 14, 11 AM $ 0.0₅979
-0.29%
$ 4.72 million $ 132,065
May 14, 10 AM $ 0.0₅982
+0.44%
$ 4.73 million $ 132,611
May 14, 9 AM $ 0.0₅978
-0.39%
$ 4.71 million $ 132,532
May 14, 8 AM $ 0.0₅981
+0.05%
$ 4.73 million $ 133,563
May 14, 7 AM $ 0.0₅981
+0.31%
$ 4.73 million $ 134,781
May 14, 6 AM $ 0.0₅978
-1.02%
$ 4.72 million $ 135,599
May 14, 5 AM $ 0.0₅988
+0.32%
$ 4.76 million $ 136,359
May 14, 4 AM $ 0.0₅985
-0.13%
$ 4.75 million $ 135,977
May 14, 3 AM $ 0.0₅986
+0.16%
$ 4.75 million $ 135,687
May 14, 2 AM $ 0.0₅985
+0.39%
$ 4.75 million $ 136,187
May 14, 1 AM $ 0.0₅981
-0.30%
$ 4.73 million $ 136,684
May 14, 12 AM $ 0.0₅984
+0.24%
$ 4.74 million $ 136,943
May 13, 11 PM $ 0.0₅981
-0.27%
$ 4.73 million $ 137,607
May 13, 10 PM $ 0.0₅984
-0.04%
$ 4.74 million $ 138,303
May 13, 9 PM $ 0.0₅984
+0.01%
$ 4.75 million $ 138,316
May 13, 8 PM $ 0.0₅984
+0.19%
$ 4.75 million $ 137,966
May 13, 7 PM $ 0.0₅982
+0.12%
$ 4.74 million $ 138,539
May 13, 6 PM $ 0.0₅981
-0.59%
$ 4.73 million $ 139,588
May 13, 5 PM $ 0.0₅987
-0.28%
$ 4.76 million $ 140,209
May 13, 4 PM $ 0.0₅99
+0.16%
$ 4.77 million $ 141,224
May 13, 3 PM $ 0.0₅988
-0.20%
$ 4.76 million $ 142,400