Vameon Historical Data

VON Page 19
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.0₅612
+0.00%
$ 2.95 million $ 90,174
1:53 PM $ 0.0₅612
+0.00%
$ 2.95 million $ 90,174
1:52 PM $ 0.0₅612
+0.00%
$ 2.95 million $ 90,173
1:51 PM $ 0.0₅615
+0.00%
$ 2.95 million $ 90,197
1:50 PM $ 0.0₅615
+0.00%
$ 2.95 million $ 90,181
1:49 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 90,181
1:48 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 90,181
1:47 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 90,181
1:46 PM $ 0.0₅615
+0.03%
$ 2.96 million $ 90,165
1:45 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 90,165
1:44 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 90,147
1:43 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 90,147
1:42 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 90,147
1:41 PM $ 0.0₅615
+0.16%
$ 2.96 million $ 90,147
1:40 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 90,151
1:39 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 90,123
1:38 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 90,123
1:37 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 90,123
1:36 PM $ 0.0₅614
-0.20%
$ 2.96 million $ 90,123
1:35 PM $ 0.0₅615
+0.01%
$ 2.96 million $ 90,105
1:34 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 90,105
1:33 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 90,105
1:32 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 90,105
1:31 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 90,105
1:30 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 90,114
1:29 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 90,116
1:28 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 90,116
1:27 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 90,130
1:26 PM $ 0.0₅615
+0.35%
$ 2.96 million $ 90,130
1:25 PM $ 0.0₅613
+0.00%
$ 2.96 million $ 90,134
1:24 PM $ 0.0₅613
+0.00%
$ 2.95 million $ 90,125
1:23 PM $ 0.0₅613
+0.00%
$ 2.95 million $ 90,125
1:22 PM $ 0.0₅613
+0.00%
$ 2.95 million $ 90,125
1:21 PM $ 0.0₅613
-0.03%
$ 2.95 million $ 90,168
1:20 PM $ 0.0₅613
+0.00%
$ 2.95 million $ 90,171
1:19 PM $ 0.0₅613
+0.00%
$ 2.96 million $ 90,171
1:18 PM $ 0.0₅613
+0.00%
$ 2.96 million $ 90,167
1:17 PM $ 0.0₅613
+0.00%
$ 2.96 million $ 90,167
1:16 PM $ 0.0₅613
+0.00%
$ 2.96 million $ 90,167
1:15 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 90,187
1:14 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 90,163
1:13 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 90,163
1:12 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 90,163
1:11 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 90,163
1:10 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 90,177
1:09 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 90,164
1:08 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 90,164
1:07 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 90,164
1:06 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 90,160
1:05 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 90,160