Vameon Historical Data

VON Page 19
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.0000106
+0.00%
$ 5.12 million $ 145,957
7:16 AM $ 0.0000106
+0.00%
$ 5.12 million $ 145,957
7:15 AM $ 0.0000106
+0.09%
$ 5.12 million $ 145,948
7:14 AM $ 0.0000106
+0.00%
$ 5.11 million $ 145,905
7:13 AM $ 0.0000106
+0.00%
$ 5.11 million $ 145,919
7:12 AM $ 0.0000106
+0.00%
$ 5.11 million $ 145,919
7:11 AM $ 0.0000106
+0.00%
$ 5.11 million $ 145,917
7:10 AM $ 0.0000106
+0.00%
$ 5.11 million $ 145,961
7:09 AM $ 0.0000106
+0.00%
$ 5.11 million $ 146,022
7:08 AM $ 0.0000106
+0.00%
$ 5.11 million $ 146,070
7:07 AM $ 0.0000106
+0.00%
$ 5.11 million $ 146,070
7:06 AM $ 0.0000106
+0.00%
$ 5.11 million $ 146,109
7:05 AM $ 0.0000106
+0.30%
$ 5.11 million $ 146,109
7:04 AM $ 0.0000106
+0.00%
$ 5.1 million $ 146,115
7:03 AM $ 0.0000106
-0.06%
$ 5.1 million $ 146,115
7:02 AM $ 0.0000106
+0.00%
$ 5.1 million $ 146,125
7:01 AM $ 0.0000106
-0.03%
$ 5.1 million $ 146,106
7:00 AM $ 0.0000106
+0.00%
$ 5.1 million $ 146,098
6:59 AM $ 0.0000106
+0.03%
$ 5.11 million $ 146,098
6:58 AM $ 0.0000106
+0.00%
$ 5.11 million $ 146,133
6:57 AM $ 0.0000106
+0.00%
$ 5.11 million $ 146,167
6:56 AM $ 0.0000106
+0.00%
$ 5.11 million $ 146,161
6:55 AM $ 0.0000106
+0.00%
$ 5.11 million $ 146,161
6:54 AM $ 0.0000106
-0.03%
$ 5.11 million $ 146,175
6:53 AM $ 0.0000106
+0.00%
$ 5.11 million $ 146,175
6:52 AM $ 0.0000106
+0.03%
$ 5.11 million $ 146,187
6:51 AM $ 0.0000106
+0.00%
$ 5.11 million $ 146,183
6:50 AM $ 0.0000106
+0.24%
$ 5.11 million $ 146,183
6:49 AM $ 0.0000106
+0.00%
$ 5.1 million $ 146,133
6:48 AM $ 0.0000106
+0.00%
$ 5.1 million $ 146,118
6:47 AM $ 0.0000106
+0.01%
$ 5.1 million $ 146,082
6:46 AM $ 0.0000106
+0.03%
$ 5.1 million $ 146,037
6:45 AM $ 0.0000106
+0.00%
$ 5.1 million $ 145,978
6:44 AM $ 0.0000106
+0.03%
$ 5.1 million $ 145,978
6:43 AM $ 0.0000106
+0.00%
$ 5.1 million $ 145,943
6:42 AM $ 0.0000106
+0.03%
$ 5.1 million $ 145,946
6:41 AM $ 0.0000106
-0.03%
$ 5.1 million $ 145,953
6:40 AM $ 0.0000106
+0.00%
$ 5.1 million $ 145,953
6:39 AM $ 0.0000106
+0.00%
$ 5.09 million $ 145,876
6:38 AM $ 0.0000106
+0.00%
$ 5.09 million $ 145,853
6:37 AM $ 0.0000106
-0.03%
$ 5.09 million $ 145,853
6:36 AM $ 0.0000106
+0.00%
$ 5.09 million $ 145,819
6:35 AM $ 0.0000106
+0.00%
$ 5.09 million $ 145,822
6:34 AM $ 0.0000106
+0.03%
$ 5.1 million $ 145,822
6:33 AM $ 0.0000106
+0.03%
$ 5.1 million $ 145,857
6:32 AM $ 0.0000106
+0.00%
$ 5.1 million $ 145,865
6:31 AM $ 0.0000106
-0.03%
$ 5.1 million $ 145,894
6:30 AM $ 0.0000106
-0.06%
$ 5.1 million $ 145,894
6:29 AM $ 0.0000106
+0.00%
$ 5.1 million $ 145,873
6:28 AM $ 0.0000106
+0.00%
$ 5.1 million $ 145,864