Vameon Historical Data

VON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0000212
-0.59%
$ 10.23 million $ 190,793
Feb 28, 2026 $ 0.0000213
-0.98%
$ 10.29 million $ 196,723
Feb 27, 2026 $ 0.0000216
-3.38%
$ 10.4 million $ 197,011
Feb 26, 2026 $ 0.0000223
-0.62%
$ 10.76 million $ 200,911
Feb 25, 2026 $ 0.0000224
-8.69%
$ 10.82 million $ 199,564
Feb 24, 2026 $ 0.0000246
+10.22%
$ 11.85 million $ 201,461
Feb 23, 2026 $ 0.0000223
+10.87%
$ 10.75 million $ 207,670
Feb 22, 2026 $ 0.0000201
-0.74%
$ 9.7 million $ 196,468
Feb 21, 2026 $ 0.0000203
+4.05%
$ 9.77 million $ 202,549
Feb 20, 2026 $ 0.0000195
-3.85%
$ 9.38 million $ 201,568
Feb 19, 2026 $ 0.0000202
+3.87%
$ 9.76 million $ 204,590
Feb 18, 2026 $ 0.0000195
+11.96%
$ 9.4 million $ 148,302
Feb 17, 2026 $ 0.0000174
+3.92%
$ 8.4 million $ 204,945
Feb 16, 2026 $ 0.0000167
+1.18%
$ 8.08 million $ 212,996
Feb 15, 2026 $ 0.0000166
-1.26%
$ 7.98 million $ 208,269
Feb 14, 2026 $ 0.0000168
+0.36%
$ 8.08 million $ 205,906
Feb 13, 2026 $ 0.0000167
-41.09%
$ 8.06 million $ 234,900
Feb 12, 2026 $ 0.0000284
-2.35%
$ 13.68 million $ 208,562
Feb 11, 2026 $ 0.000029
+7.07%
$ 14 million $ 200,813
Feb 10, 2026 $ 0.0000271
-3.68%
$ 13.08 million $ 173,035
Feb 9, 2026 $ 0.0000282
-2.40%
$ 13.58 million $ 227,500
Feb 8, 2026 $ 0.0000289
-1.80%
$ 13.92 million $ 295,521
Feb 7, 2026 $ 0.0000294
-3.95%
$ 14.17 million $ 313,463
Feb 6, 2026 $ 0.0000306
+16.46%
$ 14.77 million $ 329,951
Feb 5, 2026 $ 0.0000263
-6.30%
$ 12.68 million $ 279,705
Feb 4, 2026 $ 0.0000281
-2.41%
$ 13.53 million $ 302,477
Feb 3, 2026 $ 0.0000287
-1.06%
$ 13.86 million $ 322,018
Feb 2, 2026 $ 0.0000291
+0.54%
$ 14.01 million $ 306,932
Feb 1, 2026 $ 0.0000289
-0.10%
$ 13.94 million $ 312,045
Jan 31, 2026 $ 0.0000289
-7.41%
$ 13.95 million $ 314,709
Jan 30, 2026 $ 0.0000312
-10.85%
$ 15.07 million $ 306,618
Jan 29, 2026 $ 0.0000351
-2.05%
$ 16.91 million $ 237,324
Jan 28, 2026 $ 0.0000358
-1.64%
$ 17.26 million $ 253,250
Jan 27, 2026 $ 0.0000364
-5.07%
$ 17.55 million $ 245,184
Jan 26, 2026 $ 0.0000383
-1.35%
$ 18.49 million $ 243,084
Jan 25, 2026 $ 0.0000389
-0.31%
$ 18.74 million $ 245,356
Jan 24, 2026 $ 0.000039
+56.87%
$ 18.8 million $ 334,555
Jan 23, 2026 $ 0.0000248
-0.86%
$ 11.98 million $ 340,238
Jan 22, 2026 $ 0.0000251
-1.06%
$ 12.08 million $ 355,935
Jan 21, 2026 $ 0.0000253
-9.38%
$ 12.21 million $ 344,629
Jan 20, 2026 $ 0.0000279
-35.34%
$ 13.48 million $ 394,421
Jan 19, 2026 $ 0.0000432
-9.35%
$ 20.85 million $ 357,125
Jan 18, 2026 $ 0.0000477
+0.96%
$ 23 million $ 327,507
Jan 17, 2026 $ 0.0000472
+0.51%
$ 22.77 million $ 364,452
Jan 16, 2026 $ 0.000047
-8.94%
$ 22.66 million $ 337,096
Jan 15, 2026 $ 0.0000516
+12.45%
$ 24.87 million $ 353,924
Jan 14, 2026 $ 0.0000459
+1.46%
$ 21.6 million $ 371,424
Jan 13, 2026 $ 0.0000452
+15.42%
$ 21.2 million $ 368,602
Jan 12, 2026 $ 0.0000392
+3.31%
$ 18.36 million $ 372,189
Jan 11, 2026 $ 0.0000379
-0.17%
$ 17.78 million $ 365,800