Vameon Historical Data

VON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.0₅532
-0.10%
$2.56 million $92,938
Jul 3, 2026 $0.0₅533
-7.65%
$2.57 million $93,737
Jul 2, 2026 $0.0₅577
+1.76%
$2.78 million $90,642
Jul 1, 2026 $0.0₅567
-0.28%
$2.73 million $91,546
Jun 30, 2026 $0.0₅569
-4.80%
$2.74 million $90,730
Jun 29, 2026 $0.0₅597
+0.69%
$2.88 million $92,045
Jun 28, 2026 $0.0₅593
+2.49%
$2.86 million $91,812
Jun 27, 2026 $0.0₅579
+4.63%
$2.79 million $92,568
Jun 26, 2026 $0.0₅554
+0.03%
$2.67 million $83,857
Jun 25, 2026 $0.0₅554
+0.53%
$2.67 million $91,816
Jun 24, 2026 $0.0₅551
-7.29%
$2.66 million $83,325
Jun 23, 2026 $0.0₅594
-3.14%
$2.87 million $87,538
Jun 22, 2026 $0.0₅614
+0.16%
$2.96 million $85,853
Jun 21, 2026 $0.0₅613
+1.33%
$2.95 million $88,923
Jun 20, 2026 $0.0₅605
-0.11%
$2.92 million $90,106
Jun 19, 2026 $0.0₅605
-1.42%
$2.92 million $84,342
Jun 18, 2026 $0.0₅614
-10.09%
$2.96 million $64,486
Jun 17, 2026 $0.0₅683
-1.10%
$3.29 million $109,370
Jun 16, 2026 $0.0₅69
-1.35%
$3.33 million $97,546
Jun 15, 2026 $0.0₅699
+0.63%
$3.37 million $85,179
Jun 14, 2026 $0.0₅695
-0.75%
$3.35 million $97,838
Jun 13, 2026 $0.0₅7
-0.42%
$3.38 million $93,377
Jun 12, 2026 $0.0₅703
-0.83%
$3.39 million $101,308
Jun 11, 2026 $0.0₅709
-2.44%
$3.42 million $96,324
Jun 10, 2026 $0.0₅727
+1.14%
$3.5 million $103,286
Jun 9, 2026 $0.0₅719
-0.09%
$3.46 million $95,932
Jun 8, 2026 $0.0₅719
-1.69%
$3.47 million $102,981
Jun 7, 2026 $0.0₅732
+1.66%
$3.53 million $107,042
Jun 6, 2026 $0.0₅72
-0.60%
$3.47 million $99,392
Jun 5, 2026 $0.0₅724
-3.85%
$3.49 million $112,798
Jun 4, 2026 $0.0₅754
-1.82%
$3.63 million $104,209
Jun 3, 2026 $0.0₅767
-1.92%
$3.7 million $96,522
Jun 2, 2026 $0.0₅782
-3.14%
$3.77 million $98,804
Jun 1, 2026 $0.0₅807
-0.10%
$3.89 million $123,984
May 31, 2026 $0.0₅808
+0.69%
$3.9 million $135,239
May 30, 2026 $0.0₅803
-2.00%
$3.87 million $134,610
May 29, 2026 $0.0₅819
+1.72%
$3.95 million $134,971
May 28, 2026 $0.0₅805
-5.65%
$3.88 million $121,824
May 27, 2026 $0.0₅853
+2.95%
$4.11 million $115,960
May 26, 2026 $0.0₅829
-3.13%
$4 million $133,505
May 25, 2026 $0.0₅856
-1.82%
$4.13 million $132,465
May 24, 2026 $0.0₅874
-1.54%
$4.2 million $134,090
May 23, 2026 $0.0₅887
-1.10%
$4.28 million $133,890
May 22, 2026 $0.0₅897
+2.69%
$4.34 million $133,621
May 21, 2026 $0.0₅874
-2.15%
$4.21 million $133,212
May 20, 2026 $0.0₅893
-4.74%
$4.3 million $116,594
May 19, 2026 $0.0₅937
+4.10%
$4.52 million $125,593
May 18, 2026 $0.0₅9
-0.10%
$4.34 million $133,494
May 17, 2026 $0.0₅901
-8.26%
$4.34 million $134,156
May 16, 2026 $0.0₅982
+0.61%
$4.73 million $131,325