Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vameon Historical Data

VON Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 10 AM $0.0₅129
-1.78%
$644,730 $40,738
Oct 21, 9 AM $0.0₅131
-0.05%
$656,426 $41,220
Oct 21, 8 AM $0.0₅131
+0.00%
$656,770 $40,921
Oct 21, 7 AM $0.0₅131
-0.60%
$656,769 $40,695
Oct 21, 6 AM $0.0₅132
-3.08%
$660,733 $40,125
Oct 21, 5 AM $0.0₅136
+1.14%
$681,757 $39,372
Oct 21, 4 AM $0.0₅135
+0.33%
$674,074 $38,900
Oct 21, 3 AM $0.0₅134
-0.09%
$671,880 $38,562
Oct 21, 2 AM $0.0₅135
+0.43%
$672,502 $39,005
Oct 21, 1 AM $0.0₅134
-0.49%
$669,652 $38,323
Oct 21, 12 AM $0.0₅135
+0.07%
$672,959 $37,947
Oct 20, 11 PM $0.0₅134
+0.21%
$672,496 $38,704
Oct 20, 10 PM $0.0₅134
+0.28%
$671,066 $38,763
Oct 20, 9 PM $0.0₅134
-0.35%
$669,221 $38,833
Oct 20, 8 PM $0.0₅135
+0.14%
$672,511 $38,345
Oct 20, 7 PM $0.0₅134
+0.04%
$670,620 $38,305
Oct 20, 6 PM $0.0₅134
+0.15%
$670,375 $38,869
Oct 20, 5 PM $0.0₅134
-0.49%
$670,810 $38,524
Oct 20, 4 PM $0.0₅135
+0.35%
$672,708 $37,526
Oct 20, 3 PM $0.0₅134
-0.49%
$670,330 $36,537
Oct 20, 2 PM $0.0₅135
+0.28%
$673,623 $36,692
Oct 20, 1 PM $0.0₅134
+0.14%
$671,730 $35,498
Oct 20, 12 PM $0.0₅134
-3.80%
$670,786 $35,193
Oct 20, 11 AM $0.0₅139
+0.69%
$697,271 $34,554
Oct 20, 10 AM $0.0₅138
-0.42%
$692,496 $33,576
Oct 20, 9 AM $0.0₅139
-0.40%
$695,388 $32,194
Oct 20, 8 AM $0.0₅14
+1.12%
$698,181 $32,741
Oct 20, 7 AM $0.0₅138
-0.66%
$690,458 $32,665
Oct 20, 6 AM $0.0₅139
-0.07%
$695,057 $32,871
Oct 20, 5 AM $0.0₅139
-0.11%
$695,543 $33,332
Oct 20, 4 AM $0.0₅139
+0.14%
$696,318 $33,231
Oct 20, 3 AM $0.0₅139
+3.51%
$695,353 $33,676
Oct 20, 2 AM $0.0₅134
-0.02%
$671,617 $33,951
Oct 20, 1 AM $0.0₅134
-0.07%
$671,748 $34,002
Oct 20, 12 AM $0.0₅134
-0.85%
$672,235 $34,622
Oct 19, 11 PM $0.0₅136
-0.05%
$678,029 $34,294
Oct 19, 10 PM $0.0₅136
+0.29%
$678,341 $34,208
Oct 19, 9 PM $0.0₅135
-0.46%
$676,411 $34,027
Oct 19, 8 PM $0.0₅136
+0.17%
$679,545 $34,273
Oct 19, 7 PM $0.0₅136
-0.09%
$678,407 $33,944
Oct 19, 6 PM $0.0₅136
-0.43%
$679,014 $33,603
Oct 19, 5 PM $0.0₅136
-4.56%
$681,500 $34,386
Oct 19, 4 PM $0.0₅143
+0.16%
$713,147 $35,724
Oct 19, 3 PM $0.0₅142
+0.18%
$712,029 $38,769
Oct 19, 2 PM $0.0₅142
+1.15%
$710,756 $38,957
Oct 19, 1 PM $0.0₅141
-0.39%
$702,708 $39,973
Oct 19, 12 PM $0.0₅141
-3.30%
$705,433 $40,662
Oct 19, 11 AM $0.0₅146
-0.17%
$729,487 $41,445
Oct 19, 10 AM $0.0₅146
+0.11%
$730,764 $42,626
Oct 19, 9 AM $0.0₅146
-2.84%
$729,940 $43,909