Vameon Historical Data

VON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 AM $0.0₅254
-0.11%
$1.27 million $47,882
Aug 21, 1 AM $0.0₅254
+0.09%
$1.27 million $47,987
Aug 21, 12 AM $0.0₅254
+2.84%
$1.27 million $48,509
Aug 20, 11 PM $0.0₅247
+0.13%
$1.24 million $48,641
Aug 20, 10 PM $0.0₅247
+0.03%
$1.23 million $49,063
Aug 20, 9 PM $0.0₅247
+0.66%
$1.23 million $49,700
Aug 20, 8 PM $0.0₅245
-1.13%
$1.23 million $49,211
Aug 20, 7 PM $0.0₅26
-0.62%
$1.3 million $28,860
Aug 20, 6 PM $0.0₅261
-1.54%
$1.3 million $48,979
Aug 20, 5 PM $0.0₅265
-4.59%
$1.32 million $49,304
Aug 20, 4 PM $0.0₅274
-1.73%
$1.37 million $48,986
Aug 20, 3 PM $0.0₅276
+0.61%
$1.38 million $49,918
Aug 20, 2 PM $0.0₅267
+2.04%
$1.34 million $49,185
Aug 20, 1 PM $0.0₅262
-0.66%
$1.31 million $48,100
Aug 20, 12 PM $0.0₅264
-4.81%
$1.32 million $48,165
Aug 20, 11 AM $0.0₅28
+2.41%
$1.4 million $47,410
Aug 20, 10 AM $0.0₅275
-0.48%
$1.37 million $19,197
Aug 20, 9 AM $0.0₅274
-16.90%
$1.37 million $46,064
Aug 20, 8 AM $0.0₅331
-9.36%
$1.66 million $46,061
Aug 20, 7 AM $0.0₅365
+39.82%
$1.83 million $14,054
Aug 20, 6 AM $0.0₅261
+12.96%
$1.31 million $9,917
Aug 20, 5 AM $0.0₅231
+4.08%
$1.16 million $33,570
Aug 20, 4 AM $0.0₅222
-7.09%
$1.11 million $33,918
Aug 20, 3 AM $0.0₅239
+0.06%
$1.2 million $33,394
Aug 20, 2 AM $0.0₅239
+0.37%
$1.2 million $35,038
Aug 20, 1 AM $0.0₅238
-2.91%
$1.19 million $34,726
Aug 20, 12 AM $0.0₅245
-3.74%
$1.23 million $34,630
Aug 19, 11 PM $0.0₅255
-0.33%
$1.28 million $34,510
Aug 19, 10 PM $0.0₅256
-4.43%
$1.28 million $34,366
Aug 19, 9 PM $0.0₅267
+0.77%
$1.34 million $33,744
Aug 19, 8 PM $0.0₅265
-0.81%
$1.33 million $34,273
Aug 19, 7 PM $0.0₅267
-0.95%
$1.34 million $34,649
Aug 19, 6 PM $0.0₅27
+5.27%
$1.35 million $35,318
Aug 19, 5 PM $0.0₅256
-1.90%
$1.28 million $35,731
Aug 19, 4 PM $0.0₅261
+12.18%
$1.31 million $36,753
Aug 19, 3 PM $0.0₅233
-3.66%
$1.17 million $36,244
Aug 19, 2 PM $0.0₅242
+0.27%
$1.21 million $36,701
Aug 19, 1 PM $0.0₅241
-3.23%
$1.21 million $37,189
Aug 19, 12 PM $0.0₅249
+1.09%
$1.25 million $37,851
Aug 19, 11 AM $0.0₅247
+2.89%
$1.23 million $38,221
Aug 19, 10 AM $0.0₅24
-4.59%
$1.2 million $38,803
Aug 19, 9 AM $0.0₅255
+13.92%
$1.28 million $23,748
Aug 19, 8 AM $0.0₅224
-0.73%
$1.12 million $38,004
Aug 19, 7 AM $0.0₅226
+3.97%
$1.13 million $38,936
Aug 19, 6 AM $0.0₅217
-6.83%
$1.08 million $39,050
Aug 19, 5 AM $0.0₅233
-4.83%
$1.16 million $40,107
Aug 19, 4 AM $0.0₅245
-1.21%
$1.22 million $44,101
Aug 19, 3 AM $0.0₅248
-1.84%
$1.24 million $43,794
Aug 19, 2 AM $0.0₅252
-0.61%
$1.26 million $42,838
Aug 19, 1 AM $0.0₅254
+0.20%
$1.27 million $43,915