Vameon Historical Data

VON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.0000108
-0.47%
$ 5.2 million $ 142,744
Apr 18, 8 AM $ 0.0000108
+0.48%
$ 5.22 million $ 144,827
Apr 18, 7 AM $ 0.0000108
-0.03%
$ 5.2 million $ 145,409
Apr 18, 6 AM $ 0.0000108
+0.04%
$ 5.2 million $ 147,981
Apr 18, 5 AM $ 0.0000108
-0.12%
$ 5.2 million $ 148,681
Apr 18, 4 AM $ 0.0000108
+0.86%
$ 5.2 million $ 149,687
Apr 18, 3 AM $ 0.0000107
+0.50%
$ 5.16 million $ 149,221
Apr 18, 2 AM $ 0.0000106
-0.49%
$ 5.13 million $ 151,232
Apr 18, 1 AM $ 0.0000107
-0.26%
$ 5.16 million $ 152,474
Apr 18, 12 AM $ 0.0000107
+0.43%
$ 5.17 million $ 154,713
Apr 17, 11 PM $ 0.0000107
+0.15%
$ 5.15 million $ 157,016
Apr 17, 10 PM $ 0.0000107
-0.27%
$ 5.14 million $ 161,117
Apr 17, 9 PM $ 0.0000107
+0.07%
$ 5.16 million $ 163,694
Apr 17, 8 PM $ 0.0000107
-0.18%
$ 5.15 million $ 165,627
Apr 17, 7 PM $ 0.0000107
+0.29%
$ 5.16 million $ 167,979
Apr 17, 6 PM $ 0.0000107
+0.20%
$ 5.15 million $ 169,305
Apr 17, 5 PM $ 0.0000107
+0.53%
$ 5.14 million $ 171,140
Apr 17, 4 PM $ 0.0000106
+0.08%
$ 5.11 million $ 174,214
Apr 17, 3 PM $ 0.0000106
-0.15%
$ 5.11 million $ 178,044
Apr 17, 2 PM $ 0.0000106
-0.64%
$ 5.11 million $ 180,379
Apr 17, 1 PM $ 0.0000107
+0.23%
$ 5.15 million $ 182,749
Apr 17, 12 PM $ 0.0000106
+0.09%
$ 5.14 million $ 183,644
Apr 17, 11 AM $ 0.0000106
-0.05%
$ 5.13 million $ 184,847
Apr 17, 10 AM $ 0.0000106
+0.07%
$ 5.13 million $ 186,414
Apr 17, 9 AM $ 0.0000106
+0.30%
$ 5.13 million $ 187,195
Apr 17, 8 AM $ 0.0000106
-0.89%
$ 5.11 million $ 186,107
Apr 17, 7 AM $ 0.0000107
-0.06%
$ 5.16 million $ 185,988
Apr 17, 6 AM $ 0.0000107
+0.56%
$ 5.16 million $ 184,486
Apr 17, 5 AM $ 0.0000106
-0.01%
$ 5.13 million $ 184,663
Apr 17, 4 AM $ 0.0000107
+0.00%
$ 5.14 million $ 185,109
Apr 17, 3 AM $ 0.0000107
+0.33%
$ 5.14 million $ 188,335
Apr 17, 2 AM $ 0.0000106
-0.02%
$ 5.12 million $ 187,652
Apr 17, 1 AM $ 0.0000106
+1.36%
$ 5.12 million $ 187,150
Apr 17, 12 AM $ 0.0000105
-1.22%
$ 5.05 million $ 169,416
Apr 16, 11 PM $ 0.0000106
-1.15%
$ 5.09 million $ 166,899
Apr 16, 10 PM $ 0.0000107
+0.57%
$ 5.14 million $ 178,938
Apr 16, 9 PM $ 0.0000106
-0.06%
$ 5.11 million $ 161,435
Apr 16, 8 PM $ 0.0000106
-0.67%
$ 5.12 million $ 157,672
Apr 16, 7 PM $ 0.0000107
+0.71%
$ 5.15 million $ 171,322
Apr 16, 6 PM $ 0.0000106
-0.20%
$ 5.11 million $ 172,438
Apr 16, 5 PM $ 0.0000106
-0.33%
$ 5.12 million $ 172,926
Apr 16, 4 PM $ 0.0000107
+0.25%
$ 5.14 million $ 170,558
Apr 16, 3 PM $ 0.0000106
+1.86%
$ 5.13 million $ 166,665
Apr 16, 2 PM $ 0.0000104
-0.31%
$ 5.03 million $ 167,163
Apr 16, 1 PM $ 0.0000105
+0.33%
$ 5.05 million $ 166,085
Apr 16, 12 PM $ 0.0000104
-0.60%
$ 5.03 million $ 166,659
Apr 16, 11 AM $ 0.0000105
+0.37%
$ 5.07 million $ 167,713
Apr 16, 10 AM $ 0.0000105
+0.27%
$ 5.05 million $ 167,253
Apr 16, 9 AM $ 0.0000104
+0.10%
$ 5.04 million $ 166,847
Apr 16, 8 AM $ 0.0000104
-0.39%
$ 5.03 million $ 167,697