Vameon Historical Data

VON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.0₅611
-0.20%
$ 2.95 million $ 63,570
Jun 19, 1 AM $ 0.0₅613
+0.14%
$ 2.95 million $ 63,691
Jun 19, 12 AM $ 0.0₅612
-0.35%
$ 2.95 million $ 63,926
Jun 18, 11 PM $ 0.0₅614
+0.02%
$ 2.96 million $ 64,486
Jun 18, 10 PM $ 0.0₅614
+1.32%
$ 2.96 million $ 64,651
Jun 18, 9 PM $ 0.0₅606
+0.23%
$ 2.92 million $ 64,814
Jun 18, 8 PM $ 0.0₅604
-0.14%
$ 2.91 million $ 65,200
Jun 18, 7 PM $ 0.0₅605
-0.03%
$ 2.92 million $ 97,132
Jun 18, 6 PM $ 0.0₅605
+0.04%
$ 2.92 million $ 97,788
Jun 18, 5 PM $ 0.0₅605
+0.31%
$ 2.92 million $ 98,310
Jun 18, 4 PM $ 0.0₅603
-0.08%
$ 2.91 million $ 98,901
Jun 18, 3 PM $ 0.0₅604
+0.46%
$ 2.91 million $ 99,315
Jun 18, 2 PM $ 0.0₅601
-0.26%
$ 2.9 million $ 99,547
Jun 18, 1 PM $ 0.0₅603
-0.06%
$ 2.91 million $ 100,489
Jun 18, 12 PM $ 0.0₅603
-1.45%
$ 2.91 million $ 102,473
Jun 18, 11 AM $ 0.0₅612
-4.99%
$ 2.95 million $ 104,197
Jun 18, 10 AM $ 0.0₅644
-2.71%
$ 3.11 million $ 105,122
Jun 18, 9 AM $ 0.0₅662
-0.23%
$ 3.19 million $ 106,453
Jun 18, 8 AM $ 0.0₅664
+0.20%
$ 3.2 million $ 105,792
Jun 18, 7 AM $ 0.0₅662
-0.15%
$ 3.19 million $ 106,233
Jun 18, 6 AM $ 0.0₅663
-0.07%
$ 3.2 million $ 106,506
Jun 18, 5 AM $ 0.0₅664
+0.01%
$ 3.2 million $ 107,212
Jun 18, 4 AM $ 0.0₅664
-2.41%
$ 3.2 million $ 107,620
Jun 18, 3 AM $ 0.0₅681
-0.04%
$ 3.28 million $ 107,882
Jun 18, 2 AM $ 0.0₅682
+0.11%
$ 3.29 million $ 108,381
Jun 18, 1 AM $ 0.0₅681
+0.10%
$ 3.28 million $ 108,349
Jun 18, 12 AM $ 0.0₅68
-0.38%
$ 3.28 million $ 108,446
Jun 17, 11 PM $ 0.0₅683
+0.22%
$ 3.29 million $ 109,370
Jun 17, 10 PM $ 0.0₅681
-0.09%
$ 3.29 million $ 109,441
Jun 17, 9 PM $ 0.0₅682
+0.16%
$ 3.29 million $ 109,792
Jun 17, 8 PM $ 0.0₅681
-0.13%
$ 3.28 million $ 110,082
Jun 17, 7 PM $ 0.0₅682
+0.04%
$ 3.29 million $ 109,710
Jun 17, 6 PM $ 0.0₅681
-0.04%
$ 3.29 million $ 109,544
Jun 17, 5 PM $ 0.0₅682
-0.22%
$ 3.29 million $ 108,861
Jun 17, 4 PM $ 0.0₅683
+0.07%
$ 3.29 million $ 109,053
Jun 17, 3 PM $ 0.0₅683
+0.00%
$ 3.29 million $ 108,779
Jun 17, 2 PM $ 0.0₅683
-0.11%
$ 3.29 million $ 108,609
Jun 17, 1 PM $ 0.0₅684
+0.09%
$ 3.3 million $ 108,308
Jun 17, 12 PM $ 0.0₅683
+0.91%
$ 3.29 million $ 107,618
Jun 17, 11 AM $ 0.0₅677
-0.06%
$ 3.26 million $ 107,938
Jun 17, 10 AM $ 0.0₅677
+0.15%
$ 3.27 million $ 108,152
Jun 17, 9 AM $ 0.0₅676
-0.23%
$ 3.26 million $ 107,188
Jun 17, 8 AM $ 0.0₅678
+0.18%
$ 3.27 million $ 107,967
Jun 17, 7 AM $ 0.0₅676
-0.15%
$ 3.26 million $ 107,707
Jun 17, 6 AM $ 0.0₅677
-0.42%
$ 3.27 million $ 107,901
Jun 17, 5 AM $ 0.0₅68
-0.08%
$ 3.28 million $ 107,656
Jun 17, 4 AM $ 0.0₅681
-1.35%
$ 3.28 million $ 107,243
Jun 17, 3 AM $ 0.0₅69
+0.01%
$ 3.33 million $ 106,696
Jun 17, 2 AM $ 0.0₅69
+0.03%
$ 3.33 million $ 104,759
Jun 17, 1 AM $ 0.0₅69
-0.20%
$ 3.33 million $ 102,880