Vameon Historical Data

VON Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.0000215
-0.13%
$ 10.38 million $ 199,214
Mar 13, 5 AM $ 0.0000216
-0.06%
$ 10.39 million $ 196,115
Mar 13, 4 AM $ 0.0000216
+0.05%
$ 10.4 million $ 197,607
Mar 13, 3 AM $ 0.0000215
-0.02%
$ 10.39 million $ 198,122
Mar 13, 2 AM $ 0.0000216
-0.10%
$ 10.39 million $ 195,392
Mar 13, 1 AM $ 0.0000216
-0.04%
$ 10.4 million $ 198,677
Mar 13, 12 AM $ 0.0000216
+0.19%
$ 10.4 million $ 198,083
Mar 12, 11 PM $ 0.0000216
+0.03%
$ 10.39 million $ 200,403
Mar 12, 10 PM $ 0.0000216
+0.05%
$ 10.39 million $ 201,279
Mar 12, 9 PM $ 0.0000216
+0.02%
$ 10.39 million $ 199,574
Mar 12, 8 PM $ 0.0000215
-0.10%
$ 10.39 million $ 201,604
Mar 12, 7 PM $ 0.0000216
+0.05%
$ 10.41 million $ 204,918
Mar 12, 6 PM $ 0.0000216
-0.05%
$ 10.4 million $ 203,633
Mar 12, 5 PM $ 0.0000216
+0.01%
$ 10.4 million $ 202,226
Mar 12, 4 PM $ 0.0000216
+0.01%
$ 10.4 million $ 203,088
Mar 12, 3 PM $ 0.0000216
-0.01%
$ 10.39 million $ 203,553
Mar 12, 2 PM $ 0.0000216
+0.05%
$ 10.39 million $ 202,916
Mar 12, 1 PM $ 0.0000215
+0.17%
$ 10.39 million $ 201,939
Mar 12, 12 PM $ 0.0000215
+0.05%
$ 10.37 million $ 202,221
Mar 12, 11 AM $ 0.0000215
-0.04%
$ 10.36 million $ 203,409
Mar 12, 10 AM $ 0.0000215
-0.15%
$ 10.36 million $ 204,310
Mar 12, 9 AM $ 0.0000215
+0.04%
$ 10.38 million $ 205,432
Mar 12, 8 AM $ 0.0000215
+0.09%
$ 10.38 million $ 201,478
Mar 12, 7 AM $ 0.0000215
-0.17%
$ 10.37 million $ 204,247
Mar 12, 6 AM $ 0.0000215
-0.13%
$ 10.39 million $ 202,011
Mar 12, 5 AM $ 0.0000216
-0.02%
$ 10.4 million $ 203,148
Mar 12, 4 AM $ 0.0000216
+0.01%
$ 10.4 million $ 200,363
Mar 12, 3 AM $ 0.0000216
+0.08%
$ 10.4 million $ 200,010
Mar 12, 2 AM $ 0.0000215
+0.09%
$ 10.39 million $ 201,627
Mar 12, 1 AM $ 0.0000215
+0.07%
$ 10.38 million $ 201,819
Mar 12, 12 AM $ 0.0000215
+0.15%
$ 10.39 million $ 202,002
Mar 11, 11 PM $ 0.0000215
-0.10%
$ 10.37 million $ 202,191
Mar 11, 10 PM $ 0.0000215
+0.13%
$ 10.38 million $ 203,993
Mar 11, 9 PM $ 0.0000215
+0.06%
$ 10.37 million $ 205,448
Mar 11, 8 PM $ 0.0000215
-0.09%
$ 10.36 million $ 202,042
Mar 11, 7 PM $ 0.0000215
-0.15%
$ 10.37 million $ 198,546
Mar 11, 6 PM $ 0.0000215
+0.14%
$ 10.39 million $ 198,786
Mar 11, 5 PM $ 0.0000215
-0.10%
$ 10.38 million $ 200,202
Mar 11, 4 PM $ 0.0000215
-0.03%
$ 10.38 million $ 198,024
Mar 11, 3 PM $ 0.0000215
-0.01%
$ 10.39 million $ 199,068
Mar 11, 2 PM $ 0.0000216
+0.05%
$ 10.39 million $ 198,107
Mar 11, 1 PM $ 0.0000215
+0.04%
$ 10.39 million $ 200,498
Mar 11, 12 PM $ 0.0000215
+0.00%
$ 10.39 million $ 202,136
Mar 11, 11 AM $ 0.0000215
+0.08%
$ 10.38 million $ 200,758
Mar 11, 10 AM $ 0.0000215
+0.03%
$ 10.37 million $ 199,987
Mar 11, 9 AM $ 0.0000215
-0.04%
$ 10.37 million $ 200,177
Mar 11, 8 AM $ 0.0000215
-0.04%
$ 10.38 million $ 201,286
Mar 11, 7 AM $ 0.0000215
+0.04%
$ 10.38 million $ 199,147
Mar 11, 6 AM $ 0.0000215
-0.01%
$ 10.38 million $ 197,546
Mar 11, 5 AM $ 0.0000215
+0.03%
$ 10.38 million $ 196,481