Vameon Historical Data

VON Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $0.0₅467
-0.23%
$2.25 million $93,066
Jul 15, 3 AM $0.0₅468
-0.39%
$2.26 million $92,983
Jul 15, 2 AM $0.0₅47
-0.03%
$2.34 million $92,726
Jul 15, 1 AM $0.0₅47
-0.18%
$2.34 million $92,349
Jul 15, 12 AM $0.0₅471
+0.37%
$2.35 million $92,381
Jul 14, 11 PM $0.0₅469
+0.03%
$2.34 million $92,424
Jul 14, 10 PM $0.0₅469
-0.39%
$2.34 million $92,267
Jul 14, 9 PM $0.0₅471
-0.06%
$2.35 million $92,291
Jul 14, 8 PM $0.0₅471
+0.13%
$2.35 million $92,337
Jul 14, 7 PM $0.0₅471
+0.02%
$2.35 million $92,001
Jul 14, 6 PM $0.0₅47
+0.01%
$2.35 million $91,997
Jul 14, 5 PM $0.0₅471
-0.18%
$2.35 million $91,987
Jul 14, 4 PM $0.0₅471
+0.37%
$2.35 million $91,835
Jul 14, 3 PM $0.0₅47
+0.00%
$2.34 million $92,238
Jul 14, 2 PM $0.0₅47
-0.10%
$2.34 million $92,744
Jul 14, 1 PM $0.0₅47
-0.28%
$2.34 million $92,619
Jul 14, 12 PM $0.0₅471
+0.12%
$2.35 million $92,496
Jul 14, 11 AM $0.0₅471
+0.02%
$2.35 million $92,701
Jul 14, 10 AM $0.0₅471
+0.15%
$2.35 million $93,546
Jul 14, 9 AM $0.0₅47
-2.38%
$2.34 million $93,468
Jul 14, 8 AM $0.0₅481
-0.26%
$2.4 million $93,053
Jul 14, 7 AM $0.0₅483
+0.19%
$2.41 million $92,963
Jul 14, 6 AM $0.0₅482
-1.08%
$2.4 million $93,021
Jul 14, 5 AM $0.0₅487
+0.23%
$2.43 million $92,905
Jul 14, 4 AM $0.0₅486
-0.31%
$2.42 million $92,565
Jul 14, 3 AM $0.0₅488
-0.06%
$2.43 million $92,444
Jul 14, 2 AM $0.0₅488
-1.83%
$2.43 million $92,517
Jul 14, 1 AM $0.0₅497
+0.06%
$2.48 million $92,713
Jul 14, 12 AM $0.0₅497
-0.61%
$2.48 million $92,316
Jul 13, 11 PM $0.0₅5
-0.04%
$2.49 million $92,115
Jul 13, 10 PM $0.0₅5
+0.63%
$2.49 million $92,683
Jul 13, 9 PM $0.0₅497
-0.16%
$2.48 million $92,462
Jul 13, 8 PM $0.0₅498
+0.00%
$2.48 million $92,322
Jul 13, 7 PM $0.0₅498
+0.27%
$2.48 million $92,570
Jul 13, 6 PM $0.0₅497
+0.11%
$2.48 million $92,791
Jul 13, 5 PM $0.0₅496
-0.33%
$2.47 million $93,122
Jul 13, 4 PM $0.0₅498
-1.44%
$2.48 million $93,481
Jul 13, 3 PM $0.0₅505
+0.10%
$2.52 million $93,099
Jul 13, 2 PM $0.0₅505
+0.08%
$2.52 million $92,784
Jul 13, 1 PM $0.0₅504
-0.74%
$2.51 million $91,612
Jul 13, 12 PM $0.0₅508
+0.15%
$2.53 million $91,689
Jul 13, 11 AM $0.0₅507
+4.86%
$2.53 million $91,393
Jul 13, 10 AM $0.0₅484
-0.35%
$2.41 million $90,291
Jul 13, 9 AM $0.0₅485
+0.42%
$2.42 million $90,381
Jul 13, 8 AM $0.0₅483
+3.74%
$2.41 million $90,295
Jul 13, 7 AM $0.0₅466
+1.99%
$2.32 million $90,327
Jul 13, 6 AM $0.0₅457
-0.11%
$2.28 million $90,038
Jul 13, 5 AM $0.0₅457
+0.22%
$2.28 million $89,971
Jul 13, 4 AM $0.0₅456
+0.19%
$2.28 million $90,038
Jul 13, 3 AM $0.0₅455
-0.19%
$2.27 million $90,335