Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vameon Historical Data

VON Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 3 PM $0.0₅183
-0.34%
$916,665 $43,098
Sep 14, 2 PM $0.0₅184
-0.56%
$918,500 $42,943
Sep 14, 1 PM $0.0₅185
+0.76%
$924,969 $42,953
Sep 14, 12 PM $0.0₅184
-1.02%
$918,000 $43,322
Sep 14, 11 AM $0.0₅185
+0.00%
$927,434 $43,461
Sep 14, 10 AM $0.0₅185
+0.03%
$927,175 $43,155
Sep 14, 9 AM $0.0₅185
-0.16%
$926,890 $43,365
Sep 14, 8 AM $0.0₅186
+3.02%
$928,359 $43,659
Sep 14, 7 AM $0.0₅18
-0.21%
$901,181 $42,959
Sep 14, 6 AM $0.0₅181
+1.93%
$902,546 $43,633
Sep 14, 5 AM $0.0₅177
+0.00%
$885,500 $44,098
Sep 14, 4 AM $0.0₅177
+0.23%
$885,480 $43,564
Sep 14, 3 AM $0.0₅177
+0.01%
$883,465 $43,312
Sep 14, 2 AM $0.0₅177
-3.68%
$883,383 $43,347
Sep 14, 1 AM $0.0₅183
+0.00%
$917,176 $43,120
Sep 14, 12 AM $0.0₅183
+0.10%
$917,174 $43,156
Sep 13, 11 PM $0.0₅183
-0.74%
$916,217 $42,538
Sep 13, 10 PM $0.0₅185
+0.48%
$923,077 $42,127
Sep 13, 9 PM $0.0₅184
+0.05%
$918,679 $42,353
Sep 13, 8 PM $0.0₅184
-0.46%
$918,216 $42,269
Sep 13, 7 PM $0.0₅185
+0.17%
$922,522 $41,637
Sep 13, 6 PM $0.0₅184
-0.32%
$920,946 $41,020
Sep 13, 5 PM $0.0₅185
+0.05%
$923,891 $40,197
Sep 13, 4 PM $0.0₅185
+0.65%
$923,108 $40,034
Sep 13, 3 PM $0.0₅183
+0.15%
$916,551 $40,622
Sep 13, 2 PM $0.0₅183
-0.08%
$915,500 $40,959
Sep 13, 1 PM $0.0₅183
-2.14%
$916,276 $40,818
Sep 13, 12 PM $0.0₅187
+0.55%
$936,348 $41,204
Sep 13, 11 AM $0.0₅186
+0.04%
$931,190 $40,976
Sep 13, 10 AM $0.0₅186
-0.15%
$930,773 $41,579
Sep 13, 9 AM $0.0₅186
-0.09%
$932,187 $41,705
Sep 13, 8 AM $0.0₅187
+0.00%
$933,025 $41,977
Sep 13, 7 AM $0.0₅187
+0.23%
$933,000 $41,712
Sep 13, 6 AM $0.0₅186
+3.49%
$930,840 $40,468
Sep 13, 5 AM $0.0₅18
-3.94%
$899,276 $40,274
Sep 13, 4 AM $0.0₅187
-0.65%
$936,122 $40,521
Sep 13, 3 AM $0.0₅188
+0.15%
$942,232 $40,208
Sep 13, 2 AM $0.0₅188
+0.02%
$940,822 $39,971
Sep 13, 1 AM $0.0₅188
+0.05%
$940,647 $39,925
Sep 13, 12 AM $0.0₅188
-0.21%
$940,203 $40,479
Sep 12, 11 PM $0.0₅188
+0.54%
$942,145 $40,680
Sep 12, 10 PM $0.0₅187
+0.51%
$937,047 $40,588
Sep 12, 9 PM $0.0₅186
-0.32%
$932,263 $39,655
Sep 12, 8 PM $0.0₅187
-0.20%
$935,221 $40,004
Sep 12, 7 PM $0.0₅187
-0.53%
$937,116 $40,758
Sep 12, 6 PM $0.0₅188
-0.02%
$942,067 $41,169
Sep 12, 5 PM $0.0₅188
-0.04%
$942,224 $41,930
Sep 12, 4 PM $0.0₅189
-0.19%
$942,632 $41,187
Sep 12, 3 PM $0.0₅189
-0.61%
$944,398 $41,225
Sep 12, 2 PM $0.0₅19
-1.86%
$950,213 $41,387