Vameon Historical Data

VON Page 20
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.0000106
-0.09%
$ 5.1 million $ 146,197
8:09 AM $ 0.0000106
+0.00%
$ 5.11 million $ 146,200
8:08 AM $ 0.0000106
+0.00%
$ 5.11 million $ 146,203
8:07 AM $ 0.0000106
+0.06%
$ 5.11 million $ 146,203
8:06 AM $ 0.0000106
+0.03%
$ 5.11 million $ 146,238
8:05 AM $ 0.0000106
+0.12%
$ 5.11 million $ 146,179
8:04 AM $ 0.0000106
+0.00%
$ 5.1 million $ 146,202
8:03 AM $ 0.0000106
+0.00%
$ 5.1 million $ 146,202
8:02 AM $ 0.0000106
+0.00%
$ 5.1 million $ 146,206
8:01 AM $ 0.0000106
-0.03%
$ 5.1 million $ 146,193
8:00 AM $ 0.0000106
+0.00%
$ 5.1 million $ 146,202
7:59 AM $ 0.0000106
+0.00%
$ 5.1 million $ 146,158
7:58 AM $ 0.0000106
+0.00%
$ 5.1 million $ 146,158
7:57 AM $ 0.0000106
-0.03%
$ 5.1 million $ 146,140
7:56 AM $ 0.0000106
-0.06%
$ 5.1 million $ 146,111
7:55 AM $ 0.0000106
-0.15%
$ 5.1 million $ 146,088
7:54 AM $ 0.0000106
+0.03%
$ 5.11 million $ 146,135
7:53 AM $ 0.0000106
+0.00%
$ 5.11 million $ 146,135
7:52 AM $ 0.0000106
+0.00%
$ 5.11 million $ 146,119
7:51 AM $ 0.0000106
-0.03%
$ 5.11 million $ 146,107
7:50 AM $ 0.0000106
-0.15%
$ 5.11 million $ 146,117
7:49 AM $ 0.0000106
+0.00%
$ 5.12 million $ 146,131
7:48 AM $ 0.0000106
+0.03%
$ 5.12 million $ 146,131
7:47 AM $ 0.0000106
+0.03%
$ 5.12 million $ 146,125
7:46 AM $ 0.0000106
+0.00%
$ 5.12 million $ 146,118
7:45 AM $ 0.0000106
+0.18%
$ 5.12 million $ 146,123
7:44 AM $ 0.0000106
-0.03%
$ 5.11 million $ 146,087
7:43 AM $ 0.0000106
+0.00%
$ 5.11 million $ 146,087
7:42 AM $ 0.0000106
+0.00%
$ 5.11 million $ 146,020
7:41 AM $ 0.0000106
+0.03%
$ 5.11 million $ 146,045
7:40 AM $ 0.0000106
-0.15%
$ 5.11 million $ 146,070
7:39 AM $ 0.0000106
+0.00%
$ 5.11 million $ 146,070
7:38 AM $ 0.0000106
+0.00%
$ 5.11 million $ 146,095
7:37 AM $ 0.0000106
+0.03%
$ 5.11 million $ 146,146
7:36 AM $ 0.0000106
+0.00%
$ 5.11 million $ 146,133
7:35 AM $ 0.0000106
+0.15%
$ 5.11 million $ 146,151
7:34 AM $ 0.0000106
+0.00%
$ 5.11 million $ 146,151
7:33 AM $ 0.0000106
+0.00%
$ 5.11 million $ 146,175
7:32 AM $ 0.0000106
+0.00%
$ 5.11 million $ 146,172
7:31 AM $ 0.0000106
-0.03%
$ 5.11 million $ 146,172
7:30 AM $ 0.0000106
+0.12%
$ 5.11 million $ 146,156
7:29 AM $ 0.0000106
+0.03%
$ 5.1 million $ 146,103
7:28 AM $ 0.0000106
+0.03%
$ 5.1 million $ 146,070
7:27 AM $ 0.0000106
-0.03%
$ 5.1 million $ 146,050
7:26 AM $ 0.0000106
+0.00%
$ 5.1 million $ 146,050
7:25 AM $ 0.0000106
-0.12%
$ 5.1 million $ 146,034
7:24 AM $ 0.0000106
-0.03%
$ 5.11 million $ 146,016
7:23 AM $ 0.0000106
+0.00%
$ 5.11 million $ 146,013
7:22 AM $ 0.0000106
+0.03%
$ 5.11 million $ 146,013
7:21 AM $ 0.0000106
+0.00%
$ 5.11 million $ 146,012