Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vameon Historical Data

VON Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:37 PM $0.0₅138
+0.00%
$691,433 $42,113
1:36 PM $0.0₅138
+0.00%
$691,433 $42,113
1:35 PM $0.0₅138
+0.00%
$691,433 $42,113
1:34 PM $0.0₅138
+0.00%
$690,478 $42,113
1:33 PM $0.0₅138
+0.00%
$690,478 $42,050
1:32 PM $0.0₅138
+0.00%
$690,478 $42,050
1:31 PM $0.0₅138
+0.00%
$690,478 $42,050
1:30 PM $0.0₅138
+0.00%
$690,478 $42,050
1:29 PM $0.0₅138
+0.00%
$691,433 $42,050
1:28 PM $0.0₅138
+0.00%
$691,433 $42,017
1:27 PM $0.0₅138
+0.00%
$691,433 $42,017
1:26 PM $0.0₅138
+0.00%
$691,433 $42,017
1:25 PM $0.0₅138
+0.00%
$691,433 $42,017
1:24 PM $0.0₅138
+0.00%
$689,522 $42,017
1:23 PM $0.0₅138
+0.07%
$689,522 $42,017
1:22 PM $0.0₅138
+0.00%
$689,522 $41,969
1:21 PM $0.0₅138
+0.00%
$689,522 $41,969
1:20 PM $0.0₅138
+0.00%
$689,522 $41,969
1:19 PM $0.0₅138
+0.00%
$689,045 $41,969
1:18 PM $0.0₅138
-0.07%
$689,045 $41,969
1:17 PM $0.0₅138
+0.00%
$689,045 $41,932
1:16 PM $0.0₅138
+0.00%
$689,045 $41,932
1:15 PM $0.0₅138
+0.00%
$689,045 $41,932
1:14 PM $0.0₅138
+0.00%
$689,523 $41,932
1:13 PM $0.0₅138
-0.55%
$689,523 $41,932
1:12 PM $0.0₅139
+0.00%
$689,523 $41,883
1:11 PM $0.0₅139
+0.00%
$689,523 $41,883
1:10 PM $0.0₅139
+0.00%
$689,523 $41,883
1:09 PM $0.0₅139
+0.00%
$693,342 $41,883
1:08 PM $0.0₅139
+0.00%
$693,342 $41,891
1:07 PM $0.0₅139
+0.00%
$693,342 $41,852
1:06 PM $0.0₅139
+0.00%
$693,342 $41,852
1:05 PM $0.0₅139
+0.00%
$693,342 $41,852
1:04 PM $0.0₅139
+0.00%
$693,342 $41,852
1:03 PM $0.0₅139
+0.07%
$693,342 $41,852
1:02 PM $0.0₅139
+0.00%
$693,342 $41,791
1:01 PM $0.0₅139
+0.00%
$693,342 $41,791
1:00 PM $0.0₅139
+0.00%
$693,342 $41,791
12:59 PM $0.0₅139
+0.00%
$692,864 $41,798
12:58 PM $0.0₅139
+0.00%
$692,864 $41,798
12:57 PM $0.0₅139
+0.00%
$692,864 $41,830
12:56 PM $0.0₅139
+0.00%
$692,864 $41,830
12:55 PM $0.0₅139
+0.00%
$692,864 $41,830
12:54 PM $0.0₅139
+0.00%
$692,863 $41,839
12:53 PM $0.0₅139
-0.34%
$692,863 $41,839
12:52 PM $0.0₅139
+0.00%
$692,863 $41,841
12:51 PM $0.0₅139
+0.00%
$692,863 $41,841
12:50 PM $0.0₅139
+0.00%
$692,863 $41,841
12:49 PM $0.0₅139
+0.00%
$695,247 $41,854
12:48 PM $0.0₅139
+0.62%
$695,247 $41,854