Vameon Historical Data

VON Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $0.0₅456
+0.18%
$2.28 million $90,408
Jul 13, 1 AM $0.0₅456
-0.06%
$2.27 million $90,150
Jul 13, 12 AM $0.0₅456
-0.06%
$2.27 million $90,591
Jul 12, 11 PM $0.0₅456
-0.02%
$2.27 million $90,596
Jul 12, 10 PM $0.0₅456
-0.33%
$2.27 million $90,738
Jul 12, 9 PM $0.0₅457
+0.36%
$2.28 million $91,192
Jul 12, 8 PM $0.0₅455
-0.04%
$2.27 million $91,675
Jul 12, 7 PM $0.0₅456
-0.31%
$2.27 million $91,505
Jul 12, 6 PM $0.0₅457
+0.14%
$2.28 million $91,247
Jul 12, 5 PM $0.0₅456
+0.07%
$2.28 million $91,048
Jul 12, 4 PM $0.0₅456
-2.02%
$2.27 million $90,891
Jul 12, 3 PM $0.0₅466
-0.04%
$2.32 million $90,949
Jul 12, 2 PM $0.0₅466
-0.21%
$2.32 million $91,145
Jul 12, 1 PM $0.0₅467
+0.89%
$2.33 million $91,794
Jul 12, 12 PM $0.0₅463
-0.20%
$2.31 million $91,785
Jul 12, 11 AM $0.0₅464
-0.06%
$2.31 million $92,176
Jul 12, 10 AM $0.0₅464
-4.71%
$2.31 million $92,010
Jul 12, 9 AM $0.0₅487
-0.04%
$2.43 million $91,605
Jul 12, 8 AM $0.0₅487
-0.33%
$2.43 million $91,473
Jul 12, 7 AM $0.0₅489
+0.18%
$2.44 million $91,377
Jul 12, 6 AM $0.0₅488
-0.16%
$2.43 million $91,413
Jul 12, 5 AM $0.0₅488
+0.41%
$2.43 million $91,309
Jul 12, 4 AM $0.0₅486
-0.02%
$2.42 million $91,284
Jul 12, 3 AM $0.0₅486
-0.01%
$2.43 million $91,215
Jul 12, 2 AM $0.0₅486
-0.14%
$2.43 million $91,144
Jul 12, 1 AM $0.0₅487
-0.08%
$2.43 million $91,003
Jul 12, 12 AM $0.0₅488
+0.38%
$2.44 million $91,075
Jul 11, 11 PM $0.0₅487
+0.72%
$2.43 million $90,789
Jul 11, 10 PM $0.0₅482
+0.01%
$2.41 million $89,683
Jul 11, 9 PM $0.0₅482
-0.12%
$2.4 million $88,214
Jul 11, 8 PM $0.0₅482
+0.55%
$2.4 million $87,107
Jul 11, 7 PM $0.0₅48
+0.14%
$2.39 million $86,991
Jul 11, 6 PM $0.0₅479
+0.09%
$2.39 million $87,131
Jul 11, 5 PM $0.0₅479
-0.06%
$2.39 million $87,056
Jul 11, 4 PM $0.0₅479
+0.25%
$2.39 million $87,188
Jul 11, 3 PM $0.0₅478
-0.08%
$2.38 million $87,337
Jul 11, 2 PM $0.0₅478
+0.12%
$2.38 million $87,305
Jul 11, 1 PM $0.0₅478
+0.01%
$2.38 million $87,746
Jul 11, 12 PM $0.0₅477
-0.22%
$2.38 million $87,842
Jul 11, 11 AM $0.0₅479
+0.14%
$2.39 million $87,889
Jul 11, 10 AM $0.0₅478
+0.14%
$2.38 million $88,134
Jul 11, 9 AM $0.0₅477
-0.05%
$2.38 million $88,385
Jul 11, 8 AM $0.0₅477
-0.09%
$2.38 million $88,639
Jul 11, 7 AM $0.0₅478
+0.06%
$2.38 million $88,542
Jul 11, 6 AM $0.0₅478
-0.30%
$2.38 million $88,678
Jul 11, 5 AM $0.0₅479
+0.07%
$2.39 million $88,707
Jul 11, 4 AM $0.0₅479
+0.34%
$2.39 million $88,793
Jul 11, 3 AM $0.0₅477
-0.03%
$2.38 million $88,744
Jul 11, 2 AM $0.0₅477
-0.29%
$2.38 million $89,076
Jul 11, 1 AM $0.0₅479
+0.01%
$2.39 million $89,263