Vameon Historical Data

VON Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.0000215
-0.01%
$ 10.38 million $ 197,546
Mar 11, 5 AM $ 0.0000215
+0.03%
$ 10.38 million $ 196,481
Mar 11, 4 AM $ 0.0000215
-0.10%
$ 10.38 million $ 198,274
Mar 11, 3 AM $ 0.0000215
-0.03%
$ 10.39 million $ 200,116
Mar 11, 2 AM $ 0.0000215
+0.12%
$ 10.39 million $ 201,094
Mar 11, 1 AM $ 0.0000215
+0.16%
$ 10.38 million $ 201,912
Mar 11, 12 AM $ 0.0000215
-0.07%
$ 10.37 million $ 205,187
Mar 10, 11 PM $ 0.0000215
-0.02%
$ 10.37 million $ 204,423
Mar 10, 10 PM $ 0.0000215
-0.02%
$ 10.37 million $ 200,217
Mar 10, 9 PM $ 0.0000215
-0.15%
$ 10.37 million $ 199,206
Mar 10, 8 PM $ 0.0000216
+0.21%
$ 10.4 million $ 199,090
Mar 10, 7 PM $ 0.0000215
-0.16%
$ 10.37 million $ 199,864
Mar 10, 6 PM $ 0.0000215
-0.04%
$ 10.38 million $ 199,149
Mar 10, 5 PM $ 0.0000215
-0.02%
$ 10.39 million $ 197,804
Mar 10, 4 PM $ 0.0000215
+0.08%
$ 10.39 million $ 200,945
Mar 10, 3 PM $ 0.0000215
-0.02%
$ 10.38 million $ 200,360
Mar 10, 2 PM $ 0.0000215
-0.07%
$ 10.38 million $ 200,088
Mar 10, 1 PM $ 0.0000215
+0.03%
$ 10.39 million $ 197,761
Mar 10, 12 PM $ 0.0000215
-0.08%
$ 10.39 million $ 194,069
Mar 10, 11 AM $ 0.0000215
-0.01%
$ 10.39 million $ 197,052
Mar 10, 10 AM $ 0.0000215
-0.13%
$ 10.39 million $ 199,366
Mar 10, 9 AM $ 0.0000216
-0.15%
$ 10.4 million $ 197,169
Mar 10, 8 AM $ 0.0000216
-0.01%
$ 10.42 million $ 197,808
Mar 10, 7 AM $ 0.0000216
+0.06%
$ 10.42 million $ 198,101
Mar 10, 6 AM $ 0.0000216
-0.20%
$ 10.41 million $ 199,658
Mar 10, 5 AM $ 0.0000216
+0.00%
$ 10.43 million $ 203,373
Mar 10, 4 AM $ 0.0000216
+0.00%
$ 10.42 million $ 201,186
Mar 10, 3 AM $ 0.0000216
-0.09%
$ 10.42 million $ 200,134
Mar 10, 2 AM $ 0.0000216
-0.09%
$ 10.42 million $ 199,959
Mar 10, 1 AM $ 0.0000216
+0.19%
$ 10.44 million $ 199,308
Mar 10, 12 AM $ 0.0000216
+0.11%
$ 10.42 million $ 197,167
Mar 9, 11 PM $ 0.0000216
-0.18%
$ 10.41 million $ 199,263
Mar 9, 10 PM $ 0.0000216
+0.00%
$ 10.43 million $ 199,185
Mar 9, 9 PM $ 0.0000216
+0.01%
$ 10.42 million $ 199,718
Mar 9, 8 PM $ 0.0000216
+0.00%
$ 10.42 million $ 200,808
Mar 9, 7 PM $ 0.0000216
+0.11%
$ 10.42 million $ 198,650
Mar 9, 6 PM $ 0.0000216
-0.14%
$ 10.41 million $ 198,410
Mar 9, 5 PM $ 0.0000216
-0.12%
$ 10.42 million $ 201,049
Mar 9, 4 PM $ 0.0000216
-0.03%
$ 10.44 million $ 199,185
Mar 9, 3 PM $ 0.0000216
+0.17%
$ 10.44 million $ 199,082
Mar 9, 2 PM $ 0.0000216
-1.41%
$ 10.42 million $ 201,569
Mar 9, 1 PM $ 0.0000219
+0.07%
$ 10.57 million $ 200,975
Mar 9, 12 PM $ 0.0000219
-0.77%
$ 10.56 million $ 202,710
Mar 9, 11 AM $ 0.0000221
-0.06%
$ 10.64 million $ 200,491
Mar 9, 10 AM $ 0.0000221
+0.00%
$ 10.64 million $ 202,255
Mar 9, 9 AM $ 0.0000221
+0.08%
$ 10.65 million $ 203,896
Mar 9, 8 AM $ 0.0000221
-0.09%
$ 10.63 million $ 204,741
Mar 9, 7 AM $ 0.0000221
+0.08%
$ 10.64 million $ 205,986
Mar 9, 6 AM $ 0.0000221
-0.09%
$ 10.64 million $ 207,880
Mar 9, 5 AM $ 0.0000221
+2.73%
$ 10.64 million $ 201,788