Vameon Historical Data

VON Page 21
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.0000106
+0.06%
$ 5.11 million $ 145,671
8:59 AM $ 0.0000106
-0.03%
$ 5.11 million $ 145,689
8:58 AM $ 0.0000106
+0.03%
$ 5.11 million $ 145,676
8:57 AM $ 0.0000106
+0.00%
$ 5.11 million $ 145,639
8:56 AM $ 0.0000106
+0.00%
$ 5.11 million $ 145,639
8:55 AM $ 0.0000106
+0.22%
$ 5.11 million $ 145,666
8:54 AM $ 0.0000106
+0.03%
$ 5.1 million $ 145,709
8:53 AM $ 0.0000106
+0.00%
$ 5.1 million $ 145,682
8:52 AM $ 0.0000106
+0.00%
$ 5.1 million $ 145,684
8:51 AM $ 0.0000106
+0.01%
$ 5.1 million $ 145,684
8:50 AM $ 0.0000106
-0.27%
$ 5.1 million $ 145,731
8:49 AM $ 0.0000106
+0.00%
$ 5.11 million $ 145,723
8:48 AM $ 0.0000106
+0.06%
$ 5.11 million $ 145,738
8:47 AM $ 0.0000106
+0.03%
$ 5.11 million $ 145,738
8:46 AM $ 0.0000106
+0.00%
$ 5.11 million $ 145,778
8:45 AM $ 0.0000106
+0.03%
$ 5.11 million $ 145,813
8:44 AM $ 0.0000106
+0.00%
$ 5.11 million $ 145,844
8:43 AM $ 0.0000106
+0.03%
$ 5.11 million $ 145,863
8:42 AM $ 0.0000106
+0.00%
$ 5.11 million $ 145,837
8:41 AM $ 0.0000106
+0.00%
$ 5.11 million $ 145,837
8:40 AM $ 0.0000106
-0.06%
$ 5.11 million $ 145,916
8:39 AM $ 0.0000106
+0.00%
$ 5.11 million $ 145,894
8:38 AM $ 0.0000106
-0.03%
$ 5.11 million $ 145,906
8:37 AM $ 0.0000106
-0.03%
$ 5.11 million $ 145,906
8:36 AM $ 0.0000106
+0.00%
$ 5.11 million $ 145,907
8:35 AM $ 0.0000106
-0.08%
$ 5.11 million $ 145,929
8:34 AM $ 0.0000106
+0.00%
$ 5.12 million $ 145,909
8:33 AM $ 0.0000106
+0.00%
$ 5.12 million $ 145,884
8:32 AM $ 0.0000106
+0.00%
$ 5.12 million $ 145,899
8:31 AM $ 0.0000106
+0.00%
$ 5.12 million $ 145,899
8:30 AM $ 0.0000106
+0.18%
$ 5.12 million $ 145,915
8:29 AM $ 0.0000106
+0.00%
$ 5.1 million $ 145,916
8:28 AM $ 0.0000106
+0.00%
$ 5.1 million $ 145,912
8:27 AM $ 0.0000106
-0.03%
$ 5.1 million $ 145,912
8:26 AM $ 0.0000106
-0.06%
$ 5.1 million $ 145,920
8:25 AM $ 0.0000106
-0.09%
$ 5.1 million $ 145,961
8:24 AM $ 0.0000106
+0.03%
$ 5.11 million $ 145,965
8:23 AM $ 0.0000106
+0.00%
$ 5.11 million $ 145,929
8:22 AM $ 0.0000106
+0.00%
$ 5.11 million $ 145,987
8:21 AM $ 0.0000106
+0.03%
$ 5.11 million $ 145,987
8:20 AM $ 0.0000106
-0.09%
$ 5.11 million $ 146,022
8:19 AM $ 0.0000106
+0.00%
$ 5.12 million $ 146,074
8:18 AM $ 0.0000106
-0.03%
$ 5.12 million $ 146,076
8:17 AM $ 0.0000106
+0.00%
$ 5.12 million $ 146,022
8:16 AM $ 0.0000106
+0.00%
$ 5.12 million $ 146,022
8:15 AM $ 0.0000106
+0.27%
$ 5.12 million $ 146,090
8:14 AM $ 0.0000106
+0.00%
$ 5.1 million $ 146,080
8:13 AM $ 0.0000106
+0.00%
$ 5.1 million $ 146,136
8:12 AM $ 0.0000106
+0.00%
$ 5.1 million $ 146,136
8:11 AM $ 0.0000106
+0.03%
$ 5.1 million $ 146,161