Vameon Historical Data

VON Page 21
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,850
2:59 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,850
2:58 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,850
2:57 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,850
2:56 PM $ 0.0₅614
+0.16%
$ 2.96 million $ 89,850
2:55 PM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,863
2:54 PM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,872
2:53 PM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,872
2:52 PM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,872
2:51 PM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,872
2:50 PM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,882
2:49 PM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,884
2:48 PM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,884
2:47 PM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,881
2:46 PM $ 0.0₅613
+0.13%
$ 2.96 million $ 89,881
2:45 PM $ 0.0₅612
+0.00%
$ 2.96 million $ 89,951
2:44 PM $ 0.0₅612
+0.00%
$ 2.95 million $ 89,957
2:43 PM $ 0.0₅612
+0.00%
$ 2.95 million $ 89,957
2:42 PM $ 0.0₅612
+0.00%
$ 2.95 million $ 89,957
2:41 PM $ 0.0₅612
-0.17%
$ 2.95 million $ 89,979
2:40 PM $ 0.0₅613
+0.00%
$ 2.95 million $ 89,979
2:39 PM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,976
2:38 PM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,976
2:37 PM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,976
2:36 PM $ 0.0₅613
+0.11%
$ 2.96 million $ 89,988
2:35 PM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,996
2:34 PM $ 0.0₅613
+0.00%
$ 2.95 million $ 89,997
2:33 PM $ 0.0₅613
+0.00%
$ 2.95 million $ 89,997
2:32 PM $ 0.0₅613
+0.00%
$ 2.95 million $ 89,997
2:31 PM $ 0.0₅613
+0.03%
$ 2.95 million $ 90,034
2:30 PM $ 0.0₅612
+0.00%
$ 2.95 million $ 90,034
2:29 PM $ 0.0₅612
+0.00%
$ 2.95 million $ 90,021
2:28 PM $ 0.0₅612
+0.00%
$ 2.95 million $ 90,021
2:27 PM $ 0.0₅612
+0.00%
$ 2.95 million $ 90,021
2:26 PM $ 0.0₅612
-0.02%
$ 2.95 million $ 90,021
2:25 PM $ 0.0₅612
+0.00%
$ 2.95 million $ 90,042
2:24 PM $ 0.0₅612
+0.00%
$ 2.95 million $ 90,027
2:23 PM $ 0.0₅612
+0.00%
$ 2.95 million $ 90,027
2:22 PM $ 0.0₅612
+0.00%
$ 2.95 million $ 90,011
2:21 PM $ 0.0₅612
-0.13%
$ 2.95 million $ 90,011
2:20 PM $ 0.0₅613
+0.00%
$ 2.95 million $ 90,027
2:19 PM $ 0.0₅613
+0.00%
$ 2.96 million $ 90,027
2:18 PM $ 0.0₅613
+0.00%
$ 2.96 million $ 90,017
2:17 PM $ 0.0₅613
+0.00%
$ 2.96 million $ 90,011
2:16 PM $ 0.0₅613
-0.02%
$ 2.96 million $ 90,034
2:15 PM $ 0.0₅613
+0.00%
$ 2.96 million $ 90,035
2:14 PM $ 0.0₅613
+0.00%
$ 2.96 million $ 90,035
2:13 PM $ 0.0₅613
+0.00%
$ 2.96 million $ 90,030
2:12 PM $ 0.0₅613
+0.00%
$ 2.96 million $ 90,030
2:11 PM $ 0.0₅612
+0.00%
$ 2.96 million $ 90,096