Vameon Historical Data

VON Page 22
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $0.0₅479
+0.01%
$2.39 million $89,263
Jul 11, 12 AM $0.0₅479
+0.05%
$2.39 million $89,270
Jul 10, 11 PM $0.0₅478
-0.13%
$2.39 million $89,738
Jul 10, 10 PM $0.0₅479
+0.36%
$2.39 million $90,772
Jul 10, 9 PM $0.0₅477
-0.34%
$2.38 million $91,956
Jul 10, 8 PM $0.0₅479
-0.01%
$2.39 million $92,837
Jul 10, 7 PM $0.0₅479
+0.02%
$2.39 million $93,151
Jul 10, 6 PM $0.0₅479
-0.01%
$2.39 million $93,064
Jul 10, 5 PM $0.0₅479
+0.03%
$2.39 million $92,988
Jul 10, 4 PM $0.0₅479
-0.08%
$2.39 million $92,950
Jul 10, 3 PM $0.0₅479
+0.07%
$2.39 million $92,749
Jul 10, 2 PM $0.0₅479
+0.00%
$2.39 million $92,971
Jul 10, 1 PM $0.0₅479
+0.35%
$2.39 million $93,473
Jul 10, 12 PM $0.0₅477
-0.17%
$2.38 million $93,365
Jul 10, 11 AM $0.0₅478
-0.05%
$2.38 million $93,145
Jul 10, 10 AM $0.0₅478
-0.05%
$2.38 million $93,050
Jul 10, 9 AM $0.0₅478
-0.01%
$2.38 million $92,898
Jul 10, 8 AM $0.0₅478
+0.01%
$2.38 million $92,783
Jul 10, 7 AM $0.0₅478
+0.19%
$2.38 million $92,660
Jul 10, 6 AM $0.0₅477
-0.22%
$2.38 million $92,391
Jul 10, 5 AM $0.0₅478
-1.09%
$2.39 million $92,470
Jul 10, 4 AM $0.0₅484
+0.34%
$2.41 million $92,430
Jul 10, 3 AM $0.0₅482
+0.08%
$2.4 million $92,109
Jul 10, 2 AM $0.0₅482
-0.06%
$2.4 million $91,824
Jul 10, 1 AM $0.0₅482
-0.25%
$2.4 million $92,195
Jul 10, 12 AM $0.0₅483
-0.02%
$2.41 million $92,410
Jul 9, 11 PM $0.0₅483
+0.16%
$2.41 million $92,262
Jul 9, 10 PM $0.0₅483
+0.21%
$2.41 million $91,997
Jul 9, 9 PM $0.0₅482
-0.45%
$2.4 million $91,906
Jul 9, 8 PM $0.0₅484
+0.09%
$2.41 million $91,920
Jul 9, 7 PM $0.0₅483
+0.04%
$2.41 million $91,825
Jul 9, 6 PM $0.0₅483
+0.02%
$2.41 million $91,901
Jul 9, 5 PM $0.0₅483
+0.23%
$2.41 million $92,093
Jul 9, 4 PM $0.0₅482
-0.09%
$2.4 million $92,084
Jul 9, 3 PM $0.0₅482
-0.25%
$2.41 million $92,028
Jul 9, 2 PM $0.0₅484
+0.19%
$2.41 million $91,724
Jul 9, 1 PM $0.0₅483
-3.82%
$2.33 million $91,360
Jul 9, 12 PM $0.0₅502
-0.26%
$2.42 million $91,751
Jul 9, 11 AM $0.0₅503
-0.09%
$2.43 million $91,580
Jul 9, 10 AM $0.0₅504
+0.36%
$2.43 million $91,585
Jul 9, 9 AM $0.0₅502
+0.24%
$2.42 million $91,838
Jul 9, 8 AM $0.0₅501
-0.01%
$2.41 million $91,868
Jul 9, 7 AM $0.0₅501
-0.03%
$2.41 million $92,043
Jul 9, 6 AM $0.0₅501
-0.06%
$2.42 million $91,975
Jul 9, 5 AM $0.0₅501
+0.13%
$2.42 million $92,146
Jul 9, 4 AM $0.0₅501
+0.17%
$2.41 million $92,061
Jul 9, 3 AM $0.0₅5
-0.23%
$2.41 million $92,405
Jul 9, 2 AM $0.0₅501
+0.16%
$2.42 million $92,687
Jul 9, 1 AM $0.0₅5
+0.02%
$2.41 million $92,270
Jul 9, 12 AM $0.0₅5
-0.15%
$2.41 million $91,895