Vameon Historical Data

VON Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.0₅993
+0.00%
$ 4.79 million $ 140,370
May 9, 4 PM $ 0.0₅993
+0.07%
$ 4.79 million $ 141,320
May 9, 3 PM $ 0.0₅992
-0.43%
$ 4.78 million $ 141,421
May 9, 2 PM $ 0.0₅996
-0.46%
$ 4.8 million $ 140,950
May 9, 1 PM $ 0.00001
+0.00%
$ 4.82 million $ 140,740
May 9, 12 PM $ 0.00001
+0.27%
$ 4.82 million $ 141,336
May 9, 11 AM $ 0.0₅997
-0.11%
$ 4.81 million $ 143,476
May 9, 10 AM $ 0.0₅998
+0.46%
$ 4.81 million $ 143,302
May 9, 9 AM $ 0.0₅994
-0.35%
$ 4.79 million $ 143,229
May 9, 8 AM $ 0.0₅997
+0.78%
$ 4.81 million $ 143,620
May 9, 7 AM $ 0.0₅99
+0.43%
$ 4.77 million $ 143,861
May 9, 6 AM $ 0.0₅985
-0.03%
$ 4.75 million $ 143,365
May 9, 5 AM $ 0.0₅986
-0.04%
$ 4.75 million $ 143,228
May 9, 4 AM $ 0.0₅986
-0.01%
$ 4.75 million $ 143,687
May 9, 3 AM $ 0.0₅986
-0.79%
$ 4.75 million $ 143,945
May 9, 2 AM $ 0.0₅994
+0.18%
$ 4.79 million $ 144,066
May 9, 1 AM $ 0.0₅991
-0.01%
$ 4.78 million $ 144,066
May 9, 12 AM $ 0.0₅992
-0.25%
$ 4.78 million $ 144,502
May 8, 11 PM $ 0.0₅995
-0.13%
$ 4.8 million $ 144,670
May 8, 10 PM $ 0.0₅996
+0.17%
$ 4.8 million $ 144,987
May 8, 9 PM $ 0.0₅994
+0.41%
$ 4.79 million $ 145,400
May 8, 8 PM $ 0.0₅99
+0.32%
$ 4.77 million $ 145,160
May 8, 7 PM $ 0.0₅987
+0.14%
$ 4.76 million $ 143,912
May 8, 6 PM $ 0.0₅986
-0.38%
$ 4.75 million $ 144,053
May 8, 5 PM $ 0.0₅989
+0.00%
$ 4.77 million $ 144,252
May 8, 4 PM $ 0.0₅989
+1.10%
$ 4.77 million $ 143,128
May 8, 3 PM $ 0.0₅979
-0.37%
$ 4.72 million $ 142,613
May 8, 2 PM $ 0.0₅982
-0.06%
$ 4.74 million $ 142,833
May 8, 1 PM $ 0.0₅983
+0.08%
$ 4.74 million $ 143,101
May 8, 12 PM $ 0.0₅982
-0.74%
$ 4.74 million $ 142,389
May 8, 11 AM $ 0.0₅989
+0.17%
$ 4.77 million $ 141,967
May 8, 10 AM $ 0.0₅988
+0.08%
$ 4.76 million $ 141,816
May 8, 9 AM $ 0.0₅987
-0.10%
$ 4.76 million $ 142,151
May 8, 8 AM $ 0.0₅988
+0.33%
$ 4.77 million $ 142,162
May 8, 7 AM $ 0.0₅985
+0.00%
$ 4.75 million $ 141,766
May 8, 6 AM $ 0.0₅986
-0.27%
$ 4.75 million $ 141,509
May 8, 5 AM $ 0.0₅988
-0.24%
$ 4.76 million $ 141,775
May 8, 4 AM $ 0.0₅99
-0.23%
$ 4.78 million $ 142,011
May 8, 3 AM $ 0.0₅993
+0.17%
$ 4.79 million $ 141,278
May 8, 2 AM $ 0.0₅991
-0.26%
$ 4.78 million $ 141,333
May 8, 1 AM $ 0.0₅994
+0.07%
$ 4.79 million $ 140,975
May 8, 12 AM $ 0.0₅993
-0.18%
$ 4.79 million $ 140,288
May 7, 11 PM $ 0.0₅995
+0.15%
$ 4.8 million $ 140,630
May 7, 10 PM $ 0.0₅992
-0.10%
$ 4.78 million $ 140,743
May 7, 9 PM $ 0.0₅993
+0.30%
$ 4.79 million $ 141,226
May 7, 8 PM $ 0.0₅99
+0.53%
$ 4.77 million $ 141,526
May 7, 7 PM $ 0.0₅985
+0.10%
$ 4.75 million $ 142,185
May 7, 6 PM $ 0.0₅984
+0.00%
$ 4.74 million $ 141,630
May 7, 5 PM $ 0.0₅984
-0.40%
$ 4.74 million $ 142,055
May 7, 4 PM $ 0.0₅988
+0.13%
$ 4.76 million $ 142,447