Vameon Historical Data

VON Page 22
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.0000104
-0.22%
$ 4.99 million $ 145,085
9:44 AM $ 0.0000104
+0.03%
$ 5.01 million $ 145,106
9:43 AM $ 0.0000104
+0.00%
$ 5.01 million $ 145,166
9:42 AM $ 0.0000104
-0.03%
$ 5.01 million $ 145,166
9:41 AM $ 0.0000104
+0.00%
$ 5.01 million $ 145,162
9:40 AM $ 0.0000104
+0.12%
$ 5.01 million $ 145,229
9:39 AM $ 0.0000104
+0.00%
$ 5 million $ 145,271
9:38 AM $ 0.0000104
+0.00%
$ 5 million $ 145,282
9:37 AM $ 0.0000104
+0.00%
$ 5 million $ 145,266
9:36 AM $ 0.0000104
+0.00%
$ 5 million $ 145,266
9:35 AM $ 0.0000104
+0.09%
$ 5 million $ 145,292
9:34 AM $ 0.0000104
+0.00%
$ 4.99 million $ 145,284
9:33 AM $ 0.0000104
+0.00%
$ 4.99 million $ 145,288
9:32 AM $ 0.0000104
+0.00%
$ 4.99 million $ 145,288
9:31 AM $ 0.0000104
-0.03%
$ 4.99 million $ 145,271
9:30 AM $ 0.0000104
-0.12%
$ 4.99 million $ 145,318
9:29 AM $ 0.0000104
+0.00%
$ 5 million $ 145,328
9:28 AM $ 0.0000104
+0.00%
$ 5 million $ 145,335
9:27 AM $ 0.0000104
+0.00%
$ 5 million $ 145,335
9:26 AM $ 0.0000104
+0.00%
$ 5 million $ 145,347
9:25 AM $ 0.0000104
+0.31%
$ 5 million $ 145,405
9:24 AM $ 0.0000103
+0.00%
$ 4.99 million $ 145,373
9:23 AM $ 0.0000103
+0.00%
$ 4.99 million $ 145,396
9:22 AM $ 0.0000103
-0.03%
$ 4.99 million $ 145,418
9:21 AM $ 0.0000103
+0.00%
$ 4.99 million $ 145,418
9:20 AM $ 0.0000103
+0.06%
$ 4.99 million $ 145,468
9:19 AM $ 0.0000103
+0.00%
$ 4.98 million $ 145,440
9:18 AM $ 0.0000103
+0.00%
$ 4.98 million $ 145,466
9:17 AM $ 0.0000103
+0.00%
$ 4.98 million $ 145,466
9:16 AM $ 0.0000103
+0.00%
$ 4.98 million $ 145,500
9:15 AM $ 0.0000103
-2.42%
$ 4.98 million $ 145,519
9:14 AM $ 0.0000106
+0.00%
$ 5.11 million $ 145,519
9:13 AM $ 0.0000106
-0.12%
$ 5.11 million $ 145,485
9:12 AM $ 0.0000106
+0.00%
$ 5.11 million $ 145,468
9:11 AM $ 0.0000106
+0.00%
$ 5.11 million $ 145,467
9:10 AM $ 0.0000106
+0.33%
$ 5.11 million $ 145,507
9:09 AM $ 0.0000106
-0.03%
$ 5.1 million $ 145,522
9:08 AM $ 0.0000106
+0.03%
$ 5.1 million $ 145,564
9:07 AM $ 0.0000106
+0.00%
$ 5.1 million $ 145,575
9:06 AM $ 0.0000106
+0.03%
$ 5.1 million $ 145,575
9:05 AM $ 0.0000106
-0.33%
$ 5.1 million $ 145,596
9:04 AM $ 0.0000106
+0.00%
$ 5.11 million $ 145,617
9:03 AM $ 0.0000106
+0.00%
$ 5.11 million $ 145,659
9:02 AM $ 0.0000106
-0.03%
$ 5.11 million $ 145,649
9:01 AM $ 0.0000106
+0.03%
$ 5.11 million $ 145,649
9:00 AM $ 0.0000106
+0.06%
$ 5.11 million $ 145,671
8:59 AM $ 0.0000106
-0.03%
$ 5.11 million $ 145,689
8:58 AM $ 0.0000106
+0.03%
$ 5.11 million $ 145,676
8:57 AM $ 0.0000106
+0.00%
$ 5.11 million $ 145,639
8:56 AM $ 0.0000106
+0.00%
$ 5.11 million $ 145,639