Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vameon Historical Data

VON Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 12 PM $0.0₅206
-0.24%
$1.03 million $46,101
Sep 8, 11 AM $0.0₅207
+1.49%
$1.03 million $46,276
Sep 8, 10 AM $0.0₅204
-0.38%
$1.02 million $44,617
Sep 8, 9 AM $0.0₅204
+0.18%
$1.02 million $44,077
Sep 8, 8 AM $0.0₅204
+0.53%
$1.02 million $44,922
Sep 8, 7 AM $0.0₅203
-0.35%
$1.02 million $44,663
Sep 8, 6 AM $0.0₅204
+0.48%
$1.02 million $44,802
Sep 8, 5 AM $0.0₅203
-0.35%
$1.01 million $45,428
Sep 8, 4 AM $0.0₅204
-0.21%
$1.02 million $45,556
Sep 8, 3 AM $0.0₅204
+0.73%
$1.02 million $45,429
Sep 8, 2 AM $0.0₅203
-0.35%
$1.01 million $45,153
Sep 8, 1 AM $0.0₅203
+0.14%
$1.02 million $45,263
Sep 8, 12 AM $0.0₅203
-0.03%
$1.01 million $46,541
Sep 7, 11 PM $0.0₅203
-0.08%
$1.02 million $46,266
Sep 7, 10 PM $0.0₅203
+0.00%
$1.02 million $46,308
Sep 7, 9 PM $0.0₅203
+0.39%
$1.02 million $44,723
Sep 7, 8 PM $0.0₅202
-2.52%
$1.01 million $44,784
Sep 7, 7 PM $0.0₅208
+7.98%
$1.04 million $45,855
Sep 7, 6 PM $0.0₅192
+0.10%
$961,612 $42,659
Sep 7, 5 PM $0.0₅192
-0.36%
$960,654 $42,731
Sep 7, 4 PM $0.0₅193
+0.07%
$964,122 $42,946
Sep 7, 3 PM $0.0₅193
+0.23%
$963,491 $43,173
Sep 7, 2 PM $0.0₅192
-0.24%
$961,237 $43,132
Sep 7, 1 PM $0.0₅193
+0.03%
$963,582 $44,146
Sep 7, 12 PM $0.0₅193
+1.37%
$963,289 $44,307
Sep 7, 11 AM $0.0₅19
-5.87%
$950,270 $44,648
Sep 7, 10 AM $0.0₅202
-0.20%
$1.01 million $44,462
Sep 7, 9 AM $0.0₅202
-0.27%
$1.01 million $44,342
Sep 7, 8 AM $0.0₅203
+0.83%
$1.01 million $43,546
Sep 7, 7 AM $0.0₅201
+0.08%
$1.01 million $43,274
Sep 7, 6 AM $0.0₅201
-0.30%
$1 million $43,697
Sep 7, 5 AM $0.0₅202
+0.36%
$1.01 million $43,236
Sep 7, 4 AM $0.0₅201
-0.39%
$1 million $43,268
Sep 7, 3 AM $0.0₅202
+0.65%
$1.01 million $43,971
Sep 7, 2 AM $0.0₅2
+0.22%
$1 million $44,176
Sep 7, 1 AM $0.0₅2
-0.11%
$999,485 $44,494
Sep 7, 12 AM $0.0₅2
+0.19%
$1 million $44,042
Sep 6, 11 PM $0.0₅2
+0.05%
$998,686 $44,098
Sep 6, 10 PM $0.0₅2
-0.32%
$998,446 $44,106
Sep 6, 9 PM $0.0₅2
+0.05%
$1 million $44,089
Sep 6, 8 PM $0.0₅2
-3.03%
$1 million $44,707
Sep 6, 7 PM $0.0₅206
+0.02%
$1.03 million $44,392
Sep 6, 6 PM $0.0₅206
-0.37%
$1.03 million $44,552
Sep 6, 5 PM $0.0₅207
+0.51%
$1.04 million $44,989
Sep 6, 4 PM $0.0₅206
+8.48%
$1.03 million $44,690
Sep 6, 3 PM $0.0₅19
-0.19%
$950,705 $44,633
Sep 6, 2 PM $0.0₅191
+0.21%
$952,512 $45,156
Sep 6, 1 PM $0.0₅19
-0.34%
$950,772 $44,714
Sep 6, 12 PM $0.0₅191
-0.39%
$954,044 $44,024
Sep 6, 11 AM $0.0₅192
+0.08%
$957,804 $43,450