Vameon Historical Data

VON Page 23
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $0.0₅5
-0.15%
$2.41 million $91,895
Jul 8, 11 PM $0.0₅501
+0.28%
$2.42 million $91,917
Jul 8, 10 PM $0.0₅5
-0.21%
$2.41 million $91,936
Jul 8, 9 PM $0.0₅501
+0.22%
$2.41 million $91,881
Jul 8, 8 PM $0.0₅5
+0.05%
$2.41 million $91,676
Jul 8, 7 PM $0.0₅501
+0.01%
$2.41 million $91,773
Jul 8, 6 PM $0.0₅5
-0.06%
$2.41 million $91,967
Jul 8, 5 PM $0.0₅501
+0.06%
$2.41 million $91,776
Jul 8, 4 PM $0.0₅5
-0.03%
$2.41 million $91,757
Jul 8, 3 PM $0.0₅501
+0.01%
$2.41 million $91,766
Jul 8, 2 PM $0.0₅5
-0.16%
$2.41 million $91,624
Jul 8, 1 PM $0.0₅501
+0.04%
$2.42 million $91,906
Jul 8, 12 PM $0.0₅501
+0.06%
$2.42 million $91,624
Jul 8, 11 AM $0.0₅501
+0.00%
$2.41 million $91,763
Jul 8, 10 AM $0.0₅501
+0.34%
$2.41 million $91,938
Jul 8, 9 AM $0.0₅499
+0.00%
$2.41 million $91,837
Jul 8, 8 AM $0.0₅499
-0.30%
$2.41 million $92,106
Jul 8, 7 AM $0.0₅5
-0.03%
$2.41 million $92,128
Jul 8, 6 AM $0.0₅501
-0.14%
$2.41 million $92,172
Jul 8, 5 AM $0.0₅501
+0.36%
$2.42 million $92,273
Jul 8, 4 AM $0.0₅5
-0.34%
$2.41 million $92,614
Jul 8, 3 AM $0.0₅501
+0.37%
$2.42 million $92,711
Jul 8, 2 AM $0.0₅499
-0.17%
$2.41 million $92,903
Jul 8, 1 AM $0.0₅5
-0.02%
$2.41 million $92,839
Jul 8, 12 AM $0.0₅5
+0.49%
$2.41 million $92,640
Jul 7, 11 PM $0.0₅498
-0.03%
$2.4 million $92,545
Jul 7, 10 PM $0.0₅498
+0.07%
$2.4 million $92,075
Jul 7, 9 PM $0.0₅498
+0.04%
$2.4 million $91,943
Jul 7, 8 PM $0.0₅497
-0.29%
$2.4 million $91,978
Jul 7, 7 PM $0.0₅499
+0.00%
$2.41 million $91,870
Jul 7, 6 PM $0.0₅499
+0.01%
$2.41 million $91,527
Jul 7, 5 PM $0.0₅499
-0.05%
$2.41 million $91,466
Jul 7, 4 PM $0.0₅499
-0.35%
$2.41 million $91,682
Jul 7, 3 PM $0.0₅501
+0.33%
$2.42 million $91,640
Jul 7, 2 PM $0.0₅499
-2.92%
$2.41 million $91,524
Jul 7, 1 PM $0.0₅514
-0.30%
$2.48 million $91,073
Jul 7, 12 PM $0.0₅516
+0.02%
$2.49 million $90,865
Jul 7, 11 AM $0.0₅516
+0.11%
$2.49 million $91,161
Jul 7, 10 AM $0.0₅515
+0.01%
$2.48 million $90,691
Jul 7, 9 AM $0.0₅515
-0.21%
$2.48 million $91,069
Jul 7, 8 AM $0.0₅516
-0.15%
$2.49 million $90,846
Jul 7, 7 AM $0.0₅517
+0.36%
$2.49 million $90,882
Jul 7, 6 AM $0.0₅515
+0.06%
$2.48 million $91,056
Jul 7, 5 AM $0.0₅515
-0.35%
$2.48 million $90,936
Jul 7, 4 AM $0.0₅517
+0.25%
$2.49 million $91,129
Jul 7, 3 AM $0.0₅515
+1.97%
$2.48 million $91,173
Jul 7, 2 AM $0.0₅505
-0.15%
$2.44 million $90,873
Jul 7, 1 AM $0.0₅506
-0.25%
$2.44 million $91,073
Jul 7, 12 AM $0.0₅507
+0.09%
$2.45 million $91,101
Jul 6, 11 PM $0.0₅507
+0.37%
$2.44 million $91,039