Vameon Historical Data

VON Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.0₅984
-0.40%
$ 4.74 million $ 142,055
May 7, 4 PM $ 0.0₅988
+0.13%
$ 4.76 million $ 142,447
May 7, 3 PM $ 0.0₅987
-0.19%
$ 4.76 million $ 142,294
May 7, 2 PM $ 0.0₅989
+0.20%
$ 4.77 million $ 143,370
May 7, 1 PM $ 0.0₅987
-0.07%
$ 4.76 million $ 142,964
May 7, 12 PM $ 0.0₅988
+0.56%
$ 4.76 million $ 143,050
May 7, 11 AM $ 0.0₅982
-0.10%
$ 4.74 million $ 142,348
May 7, 10 AM $ 0.0₅983
-0.56%
$ 4.74 million $ 143,229
May 7, 9 AM $ 0.0₅989
+2.49%
$ 4.77 million $ 142,897
May 7, 8 AM $ 0.0₅964
-0.26%
$ 4.65 million $ 143,120
May 7, 7 AM $ 0.0₅967
-0.27%
$ 4.66 million $ 143,364
May 7, 6 AM $ 0.0₅97
-0.07%
$ 4.68 million $ 143,931
May 7, 5 AM $ 0.0₅971
+0.21%
$ 4.68 million $ 144,673
May 7, 4 AM $ 0.0₅966
-0.12%
$ 4.66 million $ 143,808
May 7, 3 AM $ 0.0₅967
-0.22%
$ 4.66 million $ 144,271
May 7, 2 AM $ 0.0₅971
-0.03%
$ 4.68 million $ 144,034
May 7, 1 AM $ 0.0₅971
+0.23%
$ 4.68 million $ 145,640
May 7, 12 AM $ 0.0₅97
-0.28%
$ 4.68 million $ 146,481
May 6, 11 PM $ 0.0₅974
-0.03%
$ 4.7 million $ 146,359
May 6, 10 PM $ 0.0₅974
-0.07%
$ 4.7 million $ 145,370
May 6, 9 PM $ 0.0₅975
+0.19%
$ 4.7 million $ 145,227
May 6, 8 PM $ 0.0₅973
-0.63%
$ 4.69 million $ 145,663
May 6, 7 PM $ 0.0₅979
-0.50%
$ 4.72 million $ 146,095
May 6, 6 PM $ 0.0₅984
+0.46%
$ 4.75 million $ 146,636
May 6, 5 PM $ 0.0₅98
-0.53%
$ 4.72 million $ 146,146
May 6, 4 PM $ 0.0₅984
-0.39%
$ 4.75 million $ 146,605
May 6, 3 PM $ 0.0₅988
+0.20%
$ 4.76 million $ 147,749
May 6, 2 PM $ 0.0₅986
+0.17%
$ 4.76 million $ 147,629
May 6, 1 PM $ 0.0₅985
-0.21%
$ 4.75 million $ 148,157
May 6, 12 PM $ 0.0₅987
+0.23%
$ 4.76 million $ 147,970
May 6, 11 AM $ 0.0₅985
-0.23%
$ 4.75 million $ 147,810
May 6, 10 AM $ 0.0₅987
-0.39%
$ 4.76 million $ 147,968
May 6, 9 AM $ 0.0₅991
+0.86%
$ 4.78 million $ 147,640
May 6, 8 AM $ 0.0₅982
-0.46%
$ 4.74 million $ 147,675
May 6, 7 AM $ 0.0₅987
-0.65%
$ 4.76 million $ 147,659
May 6, 6 AM $ 0.0₅993
+0.92%
$ 4.79 million $ 146,642
May 6, 5 AM $ 0.0₅984
-0.30%
$ 4.75 million $ 145,434
May 6, 4 AM $ 0.0₅987
-0.20%
$ 4.76 million $ 145,838
May 6, 3 AM $ 0.0₅989
+0.16%
$ 4.77 million $ 146,670
May 6, 2 AM $ 0.0₅988
-0.22%
$ 4.76 million $ 147,580
May 6, 1 AM $ 0.0₅99
+0.19%
$ 4.77 million $ 147,357
May 6, 12 AM $ 0.0₅99
-0.08%
$ 4.77 million $ 147,366
May 5, 11 PM $ 0.0₅991
+0.20%
$ 4.78 million $ 146,834
May 5, 10 PM $ 0.0₅987
-0.59%
$ 4.76 million $ 146,585
May 5, 9 PM $ 0.0₅994
+1.62%
$ 4.79 million $ 146,830
May 5, 8 PM $ 0.0₅978
-0.13%
$ 4.71 million $ 146,739
May 5, 7 PM $ 0.0₅979
+0.47%
$ 4.72 million $ 146,530
May 5, 6 PM $ 0.0₅974
+0.08%
$ 4.7 million $ 145,722
May 5, 5 PM $ 0.0₅974
-0.22%
$ 4.69 million $ 146,273
May 5, 4 PM $ 0.0₅976
+0.08%
$ 4.71 million $ 145,986