Vameon Historical Data

VON Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.0000214
+0.06%
$ 10.33 million $ 196,274
Mar 7, 4 AM $ 0.0000214
+0.15%
$ 10.32 million $ 194,438
Mar 7, 3 AM $ 0.0000214
-0.12%
$ 10.31 million $ 194,138
Mar 7, 2 AM $ 0.0000214
+0.11%
$ 10.33 million $ 196,507
Mar 7, 1 AM $ 0.0000214
-0.03%
$ 10.32 million $ 196,426
Mar 7, 12 AM $ 0.0000214
+0.04%
$ 10.32 million $ 199,796
Mar 6, 11 PM $ 0.0000214
-0.20%
$ 10.31 million $ 199,435
Mar 6, 10 PM $ 0.0000214
+0.09%
$ 10.34 million $ 201,462
Mar 6, 9 PM $ 0.0000214
+0.09%
$ 10.33 million $ 202,370
Mar 6, 8 PM $ 0.0000214
-0.01%
$ 10.32 million $ 201,268
Mar 6, 7 PM $ 0.0000214
+0.06%
$ 10.32 million $ 198,236
Mar 6, 6 PM $ 0.0000214
-0.20%
$ 10.32 million $ 198,388
Mar 6, 5 PM $ 0.0000214
-0.01%
$ 10.33 million $ 196,862
Mar 6, 4 PM $ 0.0000214
+0.08%
$ 10.34 million $ 197,398
Mar 6, 3 PM $ 0.0000214
-0.13%
$ 10.33 million $ 197,001
Mar 6, 2 PM $ 0.0000214
+0.02%
$ 10.34 million $ 195,520
Mar 6, 1 PM $ 0.0000215
+0.11%
$ 10.34 million $ 196,514
Mar 6, 12 PM $ 0.0000214
-0.14%
$ 10.34 million $ 196,610
Mar 6, 11 AM $ 0.0000215
+0.06%
$ 10.35 million $ 199,161
Mar 6, 10 AM $ 0.0000215
-0.02%
$ 10.35 million $ 200,361
Mar 6, 9 AM $ 0.0000215
-0.06%
$ 10.35 million $ 201,891
Mar 6, 8 AM $ 0.0000215
-0.14%
$ 10.35 million $ 201,761
Mar 6, 7 AM $ 0.0000215
-0.45%
$ 10.36 million $ 200,981
Mar 6, 6 AM $ 0.0000216
-0.06%
$ 10.41 million $ 201,376
Mar 6, 5 AM $ 0.0000216
-0.03%
$ 10.41 million $ 201,188
Mar 6, 4 AM $ 0.0000216
-0.13%
$ 10.42 million $ 203,172
Mar 6, 3 AM $ 0.0000216
+0.13%
$ 10.43 million $ 204,576
Mar 6, 2 AM $ 0.0000216
+0.39%
$ 10.42 million $ 205,560
Mar 6, 1 AM $ 0.0000215
-0.04%
$ 10.38 million $ 203,956
Mar 6, 12 AM $ 0.0000215
+0.09%
$ 10.39 million $ 202,962
Mar 5, 11 PM $ 0.0000215
-0.08%
$ 10.38 million $ 199,966
Mar 5, 10 PM $ 0.0000215
-0.10%
$ 10.38 million $ 195,275
Mar 5, 9 PM $ 0.0000216
-0.08%
$ 10.39 million $ 194,408
Mar 5, 8 PM $ 0.0000216
+0.03%
$ 10.4 million $ 196,305
Mar 5, 7 PM $ 0.0000216
-0.21%
$ 10.39 million $ 197,848
Mar 5, 6 PM $ 0.0000216
-0.13%
$ 10.42 million $ 197,951
Mar 5, 5 PM $ 0.0000216
+0.04%
$ 10.43 million $ 199,438
Mar 5, 4 PM $ 0.0000216
-0.06%
$ 10.44 million $ 200,365
Mar 5, 3 PM $ 0.0000216
-0.11%
$ 10.44 million $ 200,709
Mar 5, 2 PM $ 0.0000217
+0.02%
$ 10.45 million $ 203,138
Mar 5, 1 PM $ 0.0000217
-0.16%
$ 10.45 million $ 201,874
Mar 5, 12 PM $ 0.0000217
-0.13%
$ 10.47 million $ 201,169
Mar 5, 11 AM $ 0.0000217
+0.05%
$ 10.48 million $ 199,894
Mar 5, 10 AM $ 0.0000217
+0.00%
$ 10.47 million $ 199,122
Mar 5, 9 AM $ 0.0000217
+0.19%
$ 10.48 million $ 198,280
Mar 5, 8 AM $ 0.0000217
-0.20%
$ 10.45 million $ 200,481
Mar 5, 7 AM $ 0.0000217
+0.15%
$ 10.48 million $ 199,905
Mar 5, 6 AM $ 0.0000217
-0.16%
$ 10.46 million $ 198,992
Mar 5, 5 AM $ 0.0000217
+0.20%
$ 10.48 million $ 197,850
Mar 5, 4 AM $ 0.0000217
+0.03%
$ 10.46 million $ 196,209