Vameon Historical Data

VON Page 23
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.0000103
+0.03%
$ 4.98 million $ 145,106
10:29 AM $ 0.0000103
+0.00%
$ 4.97 million $ 145,106
10:28 AM $ 0.0000103
+0.00%
$ 4.97 million $ 145,101
10:27 AM $ 0.0000103
+0.00%
$ 4.97 million $ 145,101
10:26 AM $ 0.0000103
+0.00%
$ 4.97 million $ 145,051
10:25 AM $ 0.0000103
+0.06%
$ 4.97 million $ 145,051
10:24 AM $ 0.0000103
+0.00%
$ 4.96 million $ 145,033
10:23 AM $ 0.0000103
+0.00%
$ 4.96 million $ 145,033
10:22 AM $ 0.0000103
+0.00%
$ 4.96 million $ 145,033
10:21 AM $ 0.0000103
+0.00%
$ 4.96 million $ 144,997
10:20 AM $ 0.0000103
-0.37%
$ 4.96 million $ 144,946
10:19 AM $ 0.0000103
-0.03%
$ 4.98 million $ 144,946
10:18 AM $ 0.0000103
+0.03%
$ 4.98 million $ 144,921
10:17 AM $ 0.0000103
+0.00%
$ 4.98 million $ 144,910
10:16 AM $ 0.0000103
+0.00%
$ 4.98 million $ 144,919
10:15 AM $ 0.0000103
+0.03%
$ 4.98 million $ 144,854
10:14 AM $ 0.0000103
+0.00%
$ 4.98 million $ 144,854
10:13 AM $ 0.0000103
+0.00%
$ 4.98 million $ 144,848
10:12 AM $ 0.0000103
+0.00%
$ 4.98 million $ 144,900
10:11 AM $ 0.0000103
+0.03%
$ 4.98 million $ 144,900
10:10 AM $ 0.0000103
+0.25%
$ 4.98 million $ 144,827
10:09 AM $ 0.0000103
+0.00%
$ 4.97 million $ 144,846
10:08 AM $ 0.0000103
+0.00%
$ 4.97 million $ 144,838
10:07 AM $ 0.0000103
-0.03%
$ 4.97 million $ 144,896
10:06 AM $ 0.0000103
+0.00%
$ 4.97 million $ 144,896
10:05 AM $ 0.0000103
-0.06%
$ 4.97 million $ 144,876
10:04 AM $ 0.0000103
+0.00%
$ 4.97 million $ 144,853
10:03 AM $ 0.0000103
+0.03%
$ 4.97 million $ 144,844
10:02 AM $ 0.0000103
-0.03%
$ 4.97 million $ 144,844
10:01 AM $ 0.0000103
+0.03%
$ 4.97 million $ 144,807
10:00 AM $ 0.0000103
-0.06%
$ 4.97 million $ 144,803
9:59 AM $ 0.0000103
+0.00%
$ 4.97 million $ 144,813
9:58 AM $ 0.0000103
+0.00%
$ 4.97 million $ 144,806
9:57 AM $ 0.0000103
+0.00%
$ 4.97 million $ 144,806
9:56 AM $ 0.0000103
+0.00%
$ 4.97 million $ 144,822
9:55 AM $ 0.0000103
-0.59%
$ 4.97 million $ 144,833
9:54 AM $ 0.0000104
+0.03%
$ 5 million $ 144,833
9:53 AM $ 0.0000104
+0.00%
$ 5 million $ 144,917
9:52 AM $ 0.0000104
+0.00%
$ 5 million $ 144,921
9:51 AM $ 0.0000104
+0.00%
$ 5 million $ 144,921
9:50 AM $ 0.0000104
+0.12%
$ 5 million $ 144,921
9:49 AM $ 0.0000104
+0.00%
$ 4.99 million $ 144,982
9:48 AM $ 0.0000104
-0.03%
$ 4.99 million $ 145,011
9:47 AM $ 0.0000104
+0.03%
$ 4.99 million $ 145,067
9:46 AM $ 0.0000104
+0.00%
$ 4.99 million $ 145,067
9:45 AM $ 0.0000104
-0.22%
$ 4.99 million $ 145,085
9:44 AM $ 0.0000104
+0.03%
$ 5.01 million $ 145,106
9:43 AM $ 0.0000104
+0.00%
$ 5.01 million $ 145,166
9:42 AM $ 0.0000104
-0.03%
$ 5.01 million $ 145,166
9:41 AM $ 0.0000104
+0.00%
$ 5.01 million $ 145,162