Vameon Historical Data

VON Page 23
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,501
3:47 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,501
3:46 PM $ 0.0₅614
-0.08%
$ 2.96 million $ 89,501
3:45 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 89,543
3:44 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 89,543
3:43 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 89,543
3:42 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 89,543
3:41 PM $ 0.0₅615
-0.02%
$ 2.96 million $ 89,543
3:40 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 89,580
3:39 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 89,580
3:38 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 89,580
3:37 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 89,580
3:36 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,580
3:35 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,608
3:34 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,608
3:33 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,608
3:32 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,608
3:31 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 89,622
3:30 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 89,622
3:29 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 89,622
3:28 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 89,622
3:27 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 89,622
3:26 PM $ 0.0₅615
+0.05%
$ 2.96 million $ 89,633
3:25 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 89,633
3:24 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 89,633
3:23 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 89,633
3:22 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 89,633
3:21 PM $ 0.0₅615
+0.08%
$ 2.96 million $ 89,668
3:20 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,684
3:19 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,684
3:18 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,684
3:17 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,684
3:16 PM $ 0.0₅614
-0.02%
$ 2.96 million $ 89,756
3:15 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,756
3:14 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,760
3:13 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,760
3:12 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,760
3:11 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,772
3:10 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,787
3:09 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,787
3:08 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,787
3:07 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,787
3:06 PM $ 0.0₅614
-0.11%
$ 2.96 million $ 89,790
3:05 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 89,816
3:04 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 89,836
3:03 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 89,837
3:02 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 89,837
3:01 PM $ 0.0₅615
+0.06%
$ 2.96 million $ 89,826
3:00 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,850
2:59 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,850