Vameon Historical Data

VON Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.0₅976
+0.08%
$ 4.71 million $ 145,986
May 5, 3 PM $ 0.0₅975
-0.49%
$ 4.7 million $ 145,683
May 5, 2 PM $ 0.0₅98
-0.43%
$ 4.72 million $ 145,247
May 5, 1 PM $ 0.0₅984
+0.27%
$ 4.74 million $ 145,214
May 5, 12 PM $ 0.0₅981
-0.01%
$ 4.73 million $ 144,933
May 5, 11 AM $ 0.0₅982
-0.20%
$ 4.73 million $ 145,475
May 5, 10 AM $ 0.0₅984
+0.17%
$ 4.74 million $ 144,761
May 5, 9 AM $ 0.0₅983
-0.05%
$ 4.74 million $ 144,454
May 5, 8 AM $ 0.0₅983
-0.54%
$ 4.74 million $ 144,343
May 5, 7 AM $ 0.0₅989
-0.13%
$ 4.77 million $ 144,159
May 5, 6 AM $ 0.0₅99
+0.15%
$ 4.77 million $ 144,997
May 5, 5 AM $ 0.0₅988
-0.23%
$ 4.77 million $ 145,506
May 5, 4 AM $ 0.0₅99
+0.12%
$ 4.78 million $ 145,912
May 5, 3 AM $ 0.0₅989
+0.11%
$ 4.77 million $ 145,552
May 5, 2 AM $ 0.0₅988
+1.76%
$ 4.76 million $ 144,942
May 5, 1 AM $ 0.0₅971
-0.50%
$ 4.68 million $ 144,279
May 5, 12 AM $ 0.0₅976
+0.20%
$ 4.7 million $ 143,616
May 4, 11 PM $ 0.0₅974
-0.15%
$ 4.7 million $ 143,581
May 4, 10 PM $ 0.0₅975
-0.05%
$ 4.7 million $ 142,858
May 4, 9 PM $ 0.0₅976
-0.27%
$ 4.7 million $ 142,394
May 4, 8 PM $ 0.0₅978
-0.02%
$ 4.72 million $ 141,971
May 4, 7 PM $ 0.0₅979
-0.37%
$ 4.72 million $ 141,824
May 4, 6 PM $ 0.0₅982
-0.35%
$ 4.74 million $ 142,663
May 4, 5 PM $ 0.0₅986
+0.07%
$ 4.75 million $ 141,928
May 4, 4 PM $ 0.0₅985
+0.04%
$ 4.75 million $ 142,368
May 4, 3 PM $ 0.0₅984
-0.50%
$ 4.75 million $ 142,965
May 4, 2 PM $ 0.0₅989
+0.16%
$ 4.77 million $ 143,182
May 4, 1 PM $ 0.0₅988
-0.32%
$ 4.76 million $ 142,723
May 4, 12 PM $ 0.0₅991
-0.39%
$ 4.78 million $ 143,408
May 4, 11 AM $ 0.0₅995
+0.13%
$ 4.8 million $ 144,240
May 4, 10 AM $ 0.0₅993
+0.27%
$ 4.79 million $ 143,771
May 4, 9 AM $ 0.0₅991
-0.64%
$ 4.78 million $ 144,652
May 4, 8 AM $ 0.0₅998
+0.85%
$ 4.81 million $ 144,867
May 4, 7 AM $ 0.0₅932
-0.21%
$ 4.5 million $ 140,887
May 4, 6 AM $ 0.0₅934
+0.07%
$ 4.51 million $ 140,069
May 4, 5 AM $ 0.0₅934
-0.09%
$ 4.5 million $ 139,710
May 4, 4 AM $ 0.0₅936
-0.91%
$ 4.51 million $ 139,622
May 4, 3 AM $ 0.0₅944
-1.07%
$ 4.55 million $ 143,061
May 4, 2 AM $ 0.0₅954
+0.11%
$ 4.6 million $ 142,589
May 4, 1 AM $ 0.0₅953
+0.35%
$ 4.6 million $ 142,873
May 4, 12 AM $ 0.0₅95
-0.14%
$ 4.58 million $ 143,067
May 3, 11 PM $ 0.0₅951
-0.09%
$ 4.59 million $ 142,636
May 3, 10 PM $ 0.0₅952
+0.51%
$ 4.59 million $ 143,508
May 3, 9 PM $ 0.0₅947
-0.78%
$ 4.57 million $ 143,355
May 3, 8 PM $ 0.0₅955
+1.09%
$ 4.61 million $ 143,224
May 3, 7 PM $ 0.0₅945
-0.27%
$ 4.56 million $ 143,516
May 3, 6 PM $ 0.0₅948
+2.00%
$ 4.57 million $ 143,348
May 3, 5 PM $ 0.0₅929
-0.05%
$ 4.48 million $ 137,518
May 3, 4 PM $ 0.0₅93
-0.24%
$ 4.48 million $ 143,399
May 3, 3 PM $ 0.0₅932
+0.10%
$ 4.49 million $ 142,514