Vameon Historical Data

VON Page 24
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $0.0₅507
+0.37%
$2.44 million $91,039
Jul 6, 10 PM $0.0₅505
-0.45%
$2.44 million $90,930
Jul 6, 9 PM $0.0₅507
+0.21%
$2.45 million $91,168
Jul 6, 8 PM $0.0₅506
+0.04%
$2.44 million $91,398
Jul 6, 7 PM $0.0₅506
+0.09%
$2.44 million $91,794
Jul 6, 6 PM $0.0₅506
-0.25%
$2.44 million $92,057
Jul 6, 5 PM $0.0₅507
+0.26%
$2.44 million $92,239
Jul 6, 4 PM $0.0₅506
+0.06%
$2.44 million $92,086
Jul 6, 3 PM $0.0₅506
-0.01%
$2.44 million $92,289
Jul 6, 2 PM $0.0₅506
+0.00%
$2.44 million $92,755
Jul 6, 1 PM $0.0₅506
+0.36%
$2.44 million $92,959
Jul 6, 12 PM $0.0₅504
-0.35%
$2.43 million $93,368
Jul 6, 11 AM $0.0₅506
+0.00%
$2.44 million $93,382
Jul 6, 10 AM $0.0₅506
+0.26%
$2.44 million $93,054
Jul 6, 9 AM $0.0₅505
+0.07%
$2.43 million $92,895
Jul 6, 8 AM $0.0₅505
-0.13%
$2.43 million $92,616
Jul 6, 7 AM $0.0₅505
+0.00%
$2.44 million $92,323
Jul 6, 6 AM $0.0₅505
-0.08%
$2.44 million $92,147
Jul 6, 5 AM $0.0₅506
+1.63%
$2.44 million $92,210
Jul 6, 4 AM $0.0₅498
-0.15%
$2.4 million $91,985
Jul 6, 3 AM $0.0₅498
+0.27%
$2.4 million $91,686
Jul 6, 2 AM $0.0₅497
-0.02%
$2.4 million $91,380
Jul 6, 1 AM $0.0₅497
+0.06%
$2.4 million $91,443
Jul 6, 12 AM $0.0₅497
-0.25%
$2.39 million $91,912
Jul 5, 11 PM $0.0₅498
-0.17%
$2.4 million $91,757
Jul 5, 10 PM $0.0₅499
+0.30%
$2.41 million $92,011
Jul 5, 9 PM $0.0₅497
-0.31%
$2.4 million $91,823
Jul 5, 8 PM $0.0₅497
-0.15%
$2.4 million $91,668
Jul 5, 7 PM $0.0₅497
+0.52%
$2.4 million $91,417
Jul 5, 6 PM $0.0₅494
-0.43%
$2.38 million $91,368
Jul 5, 5 PM $0.0₅497
+0.24%
$2.39 million $91,085
Jul 5, 4 PM $0.0₅495
-2.28%
$2.39 million $91,263
Jul 5, 3 PM $0.0₅507
-0.07%
$2.44 million $91,170
Jul 5, 2 PM $0.0₅507
-0.13%
$2.45 million $91,136
Jul 5, 1 PM $0.0₅508
+0.13%
$2.45 million $90,907
Jul 5, 12 PM $0.0₅507
-0.22%
$2.45 million $90,789
Jul 5, 11 AM $0.0₅508
+0.08%
$2.45 million $91,265
Jul 5, 10 AM $0.0₅508
-0.14%
$2.45 million $92,070
Jul 5, 9 AM $0.0₅509
-0.04%
$2.45 million $92,168
Jul 5, 8 AM $0.0₅509
+0.17%
$2.45 million $92,283
Jul 5, 7 AM $0.0₅508
+0.03%
$2.45 million $92,551
Jul 5, 6 AM $0.0₅508
-0.05%
$2.45 million $92,458
Jul 5, 5 AM $0.0₅508
-0.16%
$2.45 million $92,567
Jul 5, 4 AM $0.0₅509
-0.03%
$2.45 million $92,628
Jul 5, 3 AM $0.0₅509
+0.19%
$2.45 million $92,721
Jul 5, 2 AM $0.0₅508
-4.63%
$2.45 million $93,131
Jul 5, 1 AM $0.0₅533
+0.24%
$2.57 million $87,833
Jul 5, 12 AM $0.0₅531
-0.19%
$2.56 million $92,795
Jul 4, 11 PM $0.0₅532
+0.27%
$2.57 million $92,938
Jul 4, 10 PM $0.0₅531
-0.09%
$2.56 million $92,820