Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vameon Historical Data

VON Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 11 AM $0.0₅192
+0.08%
$957,804 $43,450
Sep 6, 10 AM $0.0₅191
+0.09%
$957,298 $43,202
Sep 6, 9 AM $0.0₅191
-0.51%
$956,409 $43,662
Sep 6, 8 AM $0.0₅192
+0.30%
$961,109 $43,607
Sep 6, 7 AM $0.0₅192
-0.03%
$958,190 $44,006
Sep 6, 6 AM $0.0₅192
+0.13%
$958,441 $43,956
Sep 6, 5 AM $0.0₅191
+0.32%
$957,176 $44,326
Sep 6, 4 AM $0.0₅191
-0.50%
$954,057 $43,465
Sep 6, 3 AM $0.0₅192
+0.21%
$958,614 $43,377
Sep 6, 2 AM $0.0₅191
-0.72%
$957,110 $43,417
Sep 6, 1 AM $0.0₅193
+0.43%
$964,510 $43,569
Sep 6, 12 AM $0.0₅192
+0.19%
$961,162 $43,506
Sep 5, 11 PM $0.0₅192
-0.08%
$958,898 $43,105
Sep 5, 10 PM $0.0₅192
-0.34%
$959,705 $43,074
Sep 5, 9 PM $0.0₅193
-4.67%
$962,885 $43,045
Sep 5, 8 PM $0.0₅202
+0.01%
$1.01 million $42,091
Sep 5, 7 PM $0.0₅202
+4.80%
$1.01 million $41,371
Sep 5, 6 PM $0.0₅193
+0.57%
$965,466 $41,008
Sep 5, 5 PM $0.0₅192
-0.39%
$960,110 $40,046
Sep 5, 4 PM $0.0₅193
+0.04%
$963,675 $39,966
Sep 5, 3 PM $0.0₅193
-0.24%
$963,283 $40,156
Sep 5, 2 PM $0.0₅193
-0.25%
$965,691 $39,679
Sep 5, 1 PM $0.0₅194
+0.39%
$968,232 $39,355
Sep 5, 12 PM $0.0₅193
+0.25%
$964,444 $39,959
Sep 5, 11 AM $0.0₅192
+0.06%
$962,058 $40,251
Sep 5, 10 AM $0.0₅192
-3.12%
$961,500 $41,151
Sep 5, 9 AM $0.0₅198
+2.52%
$992,485 $41,413
Sep 5, 8 AM $0.0₅194
+1.41%
$968,065 $41,744
Sep 5, 7 AM $0.0₅191
+0.17%
$954,391 $42,116
Sep 5, 6 AM $0.0₅191
+0.43%
$952,769 $41,934
Sep 5, 5 AM $0.0₅19
+0.11%
$947,821 $41,372
Sep 5, 4 AM $0.0₅189
-3.11%
$946,314 $41,409
Sep 5, 3 AM $0.0₅195
+0.91%
$974,599 $41,469
Sep 5, 2 AM $0.0₅192
+0.02%
$960,845 $41,622
Sep 5, 1 AM $0.0₅192
+0.51%
$960,684 $41,758
Sep 5, 12 AM $0.0₅191
-0.26%
$955,816 $42,701
Sep 4, 11 PM $0.0₅192
-0.03%
$958,265 $42,890
Sep 4, 10 PM $0.0₅192
-0.06%
$958,555 $42,999
Sep 4, 9 PM $0.0₅192
+0.03%
$959,151 $43,351
Sep 4, 8 PM $0.0₅192
-0.14%
$958,891 $43,596
Sep 4, 7 PM $0.0₅192
-3.83%
$960,219 $43,821
Sep 4, 6 PM $0.0₅2
+0.03%
$998,454 $43,780
Sep 4, 5 PM $0.0₅2
-2.01%
$998,145 $43,982
Sep 4, 4 PM $0.0₅204
+1.26%
$1.02 million $43,970
Sep 4, 3 PM $0.0₅201
-3.96%
$1.01 million $44,145
Sep 4, 2 PM $0.0₅209
-0.25%
$1.05 million $44,208
Sep 4, 1 PM $0.0₅21
-0.18%
$1.05 million $44,350
Sep 4, 12 PM $0.0₅21
-0.01%
$1.05 million $44,331
Sep 4, 11 AM $0.0₅21
+0.60%
$1.05 million $44,010
Sep 4, 10 AM $0.0₅209
+0.45%
$1.05 million $43,310