Vameon Historical Data

VON Page 24
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 0.0₅612
+0.00%
$ 2.96 million $ 89,572
4:29 PM $ 0.0₅612
+0.00%
$ 2.95 million $ 89,572
4:28 PM $ 0.0₅612
+0.00%
$ 2.95 million $ 89,572
4:27 PM $ 0.0₅612
+0.00%
$ 2.95 million $ 89,553
4:26 PM $ 0.0₅615
+0.00%
$ 2.95 million $ 89,553
4:25 PM $ 0.0₅615
+0.00%
$ 2.95 million $ 89,553
4:24 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 89,553
4:23 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 89,553
4:22 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 89,544
4:21 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,544
4:20 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,544
4:19 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,544
4:18 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,544
4:17 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,544
4:16 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 89,502
4:15 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 89,502
4:14 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 89,502
4:13 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 89,502
4:12 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 89,502
4:11 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,502
4:10 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,472
4:09 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,472
4:08 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,472
4:07 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,475
4:06 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,475
4:05 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,475
4:04 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,475
4:03 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,475
4:02 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,465
4:01 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,465
4:00 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,465
3:59 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,465
3:58 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,465
3:57 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,465
3:56 PM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,465
3:55 PM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,477
3:54 PM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,477
3:53 PM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,477
3:52 PM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,501
3:51 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,501
3:50 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,501
3:49 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,501
3:48 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,501
3:47 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,501
3:46 PM $ 0.0₅614
-0.08%
$ 2.96 million $ 89,501
3:45 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 89,543
3:44 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 89,543
3:43 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 89,543
3:42 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 89,543
3:41 PM $ 0.0₅615
-0.02%
$ 2.96 million $ 89,543