Vameon Historical Data

VON Page 24
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.0000103
+0.00%
$ 4.95 million $ 145,891
11:28 AM $ 0.0000103
+0.00%
$ 4.95 million $ 145,880
11:27 AM $ 0.0000103
+0.03%
$ 4.95 million $ 145,818
11:26 AM $ 0.0000103
+0.00%
$ 4.95 million $ 145,818
11:25 AM $ 0.0000103
-0.06%
$ 4.95 million $ 145,784
11:24 AM $ 0.0000103
+0.00%
$ 4.95 million $ 145,802
11:23 AM $ 0.0000103
+0.00%
$ 4.95 million $ 145,778
11:22 AM $ 0.0000103
+0.00%
$ 4.95 million $ 145,707
11:21 AM $ 0.0000103
+0.00%
$ 4.95 million $ 145,707
11:20 AM $ 0.0000103
-0.03%
$ 4.95 million $ 145,717
11:19 AM $ 0.0000103
+0.00%
$ 4.96 million $ 145,717
11:18 AM $ 0.0000103
+0.00%
$ 4.96 million $ 145,680
11:17 AM $ 0.0000103
+0.00%
$ 4.96 million $ 145,631
11:16 AM $ 0.0000103
+0.00%
$ 4.96 million $ 145,562
11:15 AM $ 0.0000103
-0.15%
$ 4.96 million $ 145,562
11:14 AM $ 0.0000103
+0.00%
$ 4.97 million $ 145,541
11:13 AM $ 0.0000103
+0.00%
$ 4.97 million $ 145,585
11:12 AM $ 0.0000103
+0.00%
$ 4.97 million $ 145,546
11:11 AM $ 0.0000103
+0.00%
$ 4.97 million $ 145,546
11:10 AM $ 0.0000103
+0.03%
$ 4.97 million $ 145,576
11:09 AM $ 0.0000103
+0.00%
$ 4.96 million $ 145,524
11:08 AM $ 0.0000103
+0.00%
$ 4.96 million $ 145,547
11:07 AM $ 0.0000103
+0.00%
$ 4.96 million $ 145,473
11:06 AM $ 0.0000103
+0.00%
$ 4.96 million $ 145,473
11:05 AM $ 0.0000103
+0.00%
$ 4.96 million $ 145,472
11:04 AM $ 0.0000103
+0.00%
$ 4.97 million $ 145,444
11:03 AM $ 0.0000103
+0.00%
$ 4.97 million $ 145,454
11:02 AM $ 0.0000103
+0.00%
$ 4.97 million $ 145,443
11:01 AM $ 0.0000103
+0.00%
$ 4.97 million $ 145,443
11:00 AM $ 0.0000103
-0.19%
$ 4.97 million $ 145,429
10:59 AM $ 0.0000103
+0.00%
$ 4.97 million $ 145,446
10:58 AM $ 0.0000103
+0.00%
$ 4.97 million $ 145,440
10:57 AM $ 0.0000103
+0.00%
$ 4.97 million $ 145,425
10:56 AM $ 0.0000103
+0.00%
$ 4.97 million $ 145,425
10:55 AM $ 0.0000103
+0.00%
$ 4.97 million $ 145,357
10:54 AM $ 0.0000103
+0.00%
$ 4.97 million $ 145,394
10:53 AM $ 0.0000103
+0.00%
$ 4.97 million $ 145,379
10:52 AM $ 0.0000103
+0.00%
$ 4.97 million $ 145,345
10:51 AM $ 0.0000103
+0.00%
$ 4.97 million $ 145,345
10:50 AM $ 0.0000103
+0.00%
$ 4.97 million $ 145,331
10:49 AM $ 0.0000103
+0.00%
$ 4.98 million $ 145,342
10:48 AM $ 0.0000103
+0.00%
$ 4.98 million $ 145,314
10:47 AM $ 0.0000103
+0.00%
$ 4.98 million $ 145,334
10:46 AM $ 0.0000103
+0.00%
$ 4.98 million $ 145,334
10:45 AM $ 0.0000103
+0.00%
$ 4.98 million $ 145,307
10:44 AM $ 0.0000103
+0.00%
$ 4.98 million $ 145,290
10:43 AM $ 0.0000103
+0.00%
$ 4.98 million $ 145,273
10:42 AM $ 0.0000103
+0.03%
$ 4.98 million $ 145,204
10:41 AM $ 0.0000103
+0.00%
$ 4.98 million $ 145,204
10:40 AM $ 0.0000103
-0.09%
$ 4.98 million $ 145,215