Vameon Historical Data

VON Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.0₅932
+0.10%
$ 4.49 million $ 142,514
May 3, 2 PM $ 0.0₅931
-0.45%
$ 4.49 million $ 136,310
May 3, 1 PM $ 0.0₅935
-0.23%
$ 4.51 million $ 142,696
May 3, 12 PM $ 0.0₅937
-0.37%
$ 4.52 million $ 143,020
May 3, 11 AM $ 0.0₅941
-0.12%
$ 4.54 million $ 142,663
May 3, 10 AM $ 0.0₅942
-0.05%
$ 4.54 million $ 142,717
May 3, 9 AM $ 0.0₅943
-0.10%
$ 4.55 million $ 141,110
May 3, 8 AM $ 0.0₅944
+0.09%
$ 4.55 million $ 140,062
May 3, 7 AM $ 0.0₅943
+0.44%
$ 4.55 million $ 139,629
May 3, 6 AM $ 0.0₅939
-0.65%
$ 4.53 million $ 140,180
May 3, 5 AM $ 0.0₅945
-0.54%
$ 4.56 million $ 140,751
May 3, 4 AM $ 0.0₅95
+0.26%
$ 4.58 million $ 140,722
May 3, 3 AM $ 0.0₅948
-0.05%
$ 4.57 million $ 141,442
May 3, 2 AM $ 0.0₅949
-0.27%
$ 4.57 million $ 142,008
May 3, 1 AM $ 0.0₅951
+0.23%
$ 4.59 million $ 142,401
May 3, 12 AM $ 0.0₅949
+0.51%
$ 4.58 million $ 142,703
May 2, 11 PM $ 0.0₅944
-0.91%
$ 4.55 million $ 143,646
May 2, 10 PM $ 0.0₅953
-0.39%
$ 4.59 million $ 143,448
May 2, 9 PM $ 0.0₅959
+0.26%
$ 4.62 million $ 144,208
May 2, 8 PM $ 0.0₅957
-0.11%
$ 4.61 million $ 145,597
May 2, 7 PM $ 0.0₅957
+0.15%
$ 4.61 million $ 144,362
May 2, 6 PM $ 0.0₅955
-0.59%
$ 4.61 million $ 143,870
May 2, 5 PM $ 0.0₅961
+0.41%
$ 4.63 million $ 144,811
May 2, 4 PM $ 0.0₅957
+0.10%
$ 4.62 million $ 144,174
May 2, 3 PM $ 0.0₅957
-0.25%
$ 4.61 million $ 144,877
May 2, 2 PM $ 0.0₅959
+0.46%
$ 4.62 million $ 145,084
May 2, 1 PM $ 0.0₅954
+0.36%
$ 4.6 million $ 143,862
May 2, 12 PM $ 0.0₅95
+0.06%
$ 4.58 million $ 142,419
May 2, 11 AM $ 0.0₅95
-1.17%
$ 4.58 million $ 141,947
May 2, 10 AM $ 0.0₅962
+0.47%
$ 4.64 million $ 143,250
May 2, 9 AM $ 0.0₅957
-0.41%
$ 4.62 million $ 144,790
May 2, 8 AM $ 0.0₅961
+0.21%
$ 4.63 million $ 146,174
May 2, 7 AM $ 0.0₅959
-0.03%
$ 4.62 million $ 146,865
May 2, 6 AM $ 0.0₅959
-0.10%
$ 4.63 million $ 147,572
May 2, 5 AM $ 0.0₅96
+0.27%
$ 4.63 million $ 147,189
May 2, 4 AM $ 0.0₅957
-1.25%
$ 4.62 million $ 147,438
May 2, 3 AM $ 0.0₅969
-0.27%
$ 4.67 million $ 147,081
May 2, 2 AM $ 0.0₅972
-0.14%
$ 4.69 million $ 146,770
May 2, 1 AM $ 0.0₅973
+0.10%
$ 4.69 million $ 146,133
May 2, 12 AM $ 0.0₅971
-0.37%
$ 4.68 million $ 146,402
May 1, 11 PM $ 0.0₅975
+0.31%
$ 4.7 million $ 146,230
May 1, 10 PM $ 0.0₅972
-0.07%
$ 4.69 million $ 146,511
May 1, 9 PM $ 0.0₅973
-0.85%
$ 4.69 million $ 145,359
May 1, 8 PM $ 0.0₅981
-0.01%
$ 4.73 million $ 144,326
May 1, 7 PM $ 0.0₅981
+0.37%
$ 4.73 million $ 144,150
May 1, 6 PM $ 0.0₅977
+0.47%
$ 4.71 million $ 144,511
May 1, 5 PM $ 0.0₅973
-0.16%
$ 4.69 million $ 143,943
May 1, 4 PM $ 0.0₅975
+0.66%
$ 4.7 million $ 143,899
May 1, 3 PM $ 0.0₅968
-0.47%
$ 4.67 million $ 143,434
May 1, 2 PM $ 0.0₅972
+0.07%
$ 4.69 million $ 144,073