Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vameon Historical Data

VON Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 10 AM $0.0₅209
+0.45%
$1.05 million $43,310
Sep 4, 9 AM $0.0₅208
-0.33%
$1.04 million $42,663
Sep 4, 8 AM $0.0₅209
-0.16%
$1.04 million $42,831
Sep 4, 7 AM $0.0₅209
-0.25%
$1.04 million $42,168
Sep 4, 6 AM $0.0₅21
+0.14%
$1.05 million $41,721
Sep 4, 5 AM $0.0₅209
-3.47%
$1.05 million $41,977
Sep 4, 4 AM $0.0₅217
+0.14%
$1.08 million $42,838
Sep 4, 3 AM $0.0₅217
+2.01%
$1.08 million $42,488
Sep 4, 2 AM $0.0₅213
+0.71%
$1.06 million $41,573
Sep 4, 1 AM $0.0₅212
+0.58%
$1.06 million $41,594
Sep 4, 12 AM $0.0₅211
-1.24%
$1.05 million $41,733
Sep 3, 11 PM $0.0₅213
+2.08%
$1.07 million $42,488
Sep 3, 10 PM $0.0₅209
+3.47%
$1.04 million $42,207
Sep 3, 9 PM $0.0₅202
+0.56%
$1.01 million $42,005
Sep 3, 8 PM $0.0₅201
-0.34%
$1 million $42,314
Sep 3, 7 PM $0.0₅201
+0.11%
$1.01 million $42,115
Sep 3, 6 PM $0.0₅201
+0.15%
$1.01 million $42,319
Sep 3, 5 PM $0.0₅201
+2.35%
$1 million $41,743
Sep 3, 4 PM $0.0₅196
-2.93%
$981,039 $42,048
Sep 3, 3 PM $0.0₅202
-0.86%
$1.01 million $42,628
Sep 3, 2 PM $0.0₅204
+1.72%
$1.02 million $44,049
Sep 3, 1 PM $0.0₅2
+1.84%
$1 million $43,805
Sep 3, 12 PM $0.0₅197
-0.43%
$983,848 $43,610
Sep 3, 11 AM $0.0₅198
-0.69%
$988,021 $43,728
Sep 3, 10 AM $0.0₅199
+0.05%
$994,872 $44,403
Sep 3, 9 AM $0.0₅199
+3.41%
$994,331 $45,120
Sep 3, 8 AM $0.0₅192
-0.26%
$961,232 $44,634
Sep 3, 7 AM $0.0₅193
-0.97%
$963,724 $44,816
Sep 3, 6 AM $0.0₅195
-0.06%
$973,333 $44,976
Sep 3, 5 AM $0.0₅195
-0.38%
$973,662 $45,151
Sep 3, 4 AM $0.0₅195
+0.29%
$977,386 $44,446
Sep 3, 3 AM $0.0₅195
+1.85%
$973,648 $44,550
Sep 3, 2 AM $0.0₅191
-0.06%
$955,109 $44,798
Sep 3, 1 AM $0.0₅191
-0.06%
$953,923 $44,642
Sep 3, 12 AM $0.0₅191
+0.43%
$956,699 $44,506
Sep 2, 11 PM $0.0₅191
-0.09%
$952,576 $44,028
Sep 2, 10 PM $0.0₅191
+0.35%
$953,465 $43,885
Sep 2, 9 PM $0.0₅19
-0.08%
$950,232 $44,897
Sep 2, 8 PM $0.0₅19
-0.32%
$950,541 $45,305
Sep 2, 7 PM $0.0₅191
+0.16%
$953,148 $45,282
Sep 2, 6 PM $0.0₅19
-0.20%
$951,016 $45,447
Sep 2, 5 PM $0.0₅191
-2.61%
$952,591 $45,755
Sep 2, 4 PM $0.0₅196
-3.74%
$978,197 $45,767
Sep 2, 3 PM $0.0₅203
+4.40%
$1.02 million $44,637
Sep 2, 2 PM $0.0₅195
-1.05%
$974,000 $43,135
Sep 2, 1 PM $0.0₅197
-0.31%
$984,231 $43,583
Sep 2, 12 PM $0.0₅197
+0.65%
$987,297 $43,708
Sep 2, 11 AM $0.0₅196
+0.78%
$980,875 $44,359
Sep 2, 10 AM $0.0₅195
-0.89%
$973,239 $43,467
Sep 2, 9 AM $0.0₅196
+1.10%
$982,018 $43,443