Vameon Historical Data

VON Page 25
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $0.0₅531
-0.09%
$2.56 million $92,820
Jul 4, 9 PM $0.0₅531
-0.20%
$2.56 million $93,194
Jul 4, 8 PM $0.0₅533
+0.16%
$2.57 million $93,140
Jul 4, 7 PM $0.0₅532
+0.02%
$2.57 million $93,519
Jul 4, 6 PM $0.0₅534
+0.03%
$2.57 million $93,373
Jul 4, 5 PM $0.0₅533
-0.14%
$2.57 million $93,485
Jul 4, 4 PM $0.0₅534
-0.01%
$2.58 million $93,428
Jul 4, 3 PM $0.0₅534
+0.42%
$2.58 million $93,767
Jul 4, 2 PM $0.0₅532
-0.39%
$2.56 million $93,607
Jul 4, 1 PM $0.0₅534
+0.13%
$2.58 million $93,951
Jul 4, 12 PM $0.0₅533
+0.03%
$2.57 million $94,162
Jul 4, 11 AM $0.0₅533
+0.05%
$2.57 million $93,878
Jul 4, 10 AM $0.0₅533
+0.18%
$2.57 million $93,811
Jul 4, 9 AM $0.0₅532
-0.28%
$2.57 million $94,112
Jul 4, 8 AM $0.0₅534
+0.09%
$2.57 million $94,003
Jul 4, 7 AM $0.0₅533
+0.15%
$2.57 million $93,887
Jul 4, 6 AM $0.0₅532
-0.07%
$2.57 million $93,898
Jul 4, 5 AM $0.0₅533
-0.36%
$2.57 million $93,682
Jul 4, 4 AM $0.0₅535
+0.03%
$2.58 million $93,901
Jul 4, 3 AM $0.0₅535
+0.07%
$2.58 million $94,048
Jul 4, 2 AM $0.0₅534
+0.14%
$2.58 million $93,815
Jul 4, 1 AM $0.0₅533
-0.13%
$2.57 million $93,619
Jul 4, 12 AM $0.0₅534
+0.21%
$2.58 million $93,456
Jul 3, 11 PM $0.0₅533
-0.26%
$2.57 million $93,737
Jul 3, 10 PM $0.0₅534
+0.07%
$2.58 million $93,630
Jul 3, 9 PM $0.0₅534
-0.03%
$2.57 million $93,216
Jul 3, 8 PM $0.0₅534
-0.42%
$2.58 million $93,485
Jul 3, 7 PM $0.0₅536
+0.20%
$2.59 million $93,037
Jul 3, 6 PM $0.0₅535
-0.32%
$2.58 million $92,889
Jul 3, 5 PM $0.0₅537
+0.08%
$2.59 million $93,072
Jul 3, 4 PM $0.0₅537
+0.05%
$2.59 million $92,808
Jul 3, 3 PM $0.0₅536
-4.84%
$2.59 million $92,657
Jul 3, 2 PM $0.0₅564
-0.14%
$2.72 million $87,657
Jul 3, 1 PM $0.0₅565
+0.14%
$2.72 million $92,703
Jul 3, 12 PM $0.0₅564
+0.11%
$2.72 million $92,265
Jul 3, 11 AM $0.0₅564
+0.07%
$2.72 million $92,270
Jul 3, 10 AM $0.0₅563
-0.17%
$2.72 million $90,945
Jul 3, 9 AM $0.0₅564
+0.21%
$2.72 million $90,784
Jul 3, 8 AM $0.0₅563
-0.34%
$2.71 million $90,875
Jul 3, 7 AM $0.0₅565
+0.33%
$2.72 million $90,757
Jul 3, 6 AM $0.0₅563
-0.34%
$2.71 million $90,871
Jul 3, 5 AM $0.0₅565
+0.19%
$2.72 million $90,814
Jul 3, 4 AM $0.0₅564
-0.13%
$2.72 million $90,756
Jul 3, 3 AM $0.0₅564
-2.44%
$2.72 million $90,674
Jul 3, 2 AM $0.0₅578
+0.12%
$2.79 million $90,485
Jul 3, 1 AM $0.0₅577
-0.40%
$2.78 million $90,664
Jul 3, 12 AM $0.0₅58
+0.43%
$2.79 million $90,646
Jul 2, 11 PM $0.0₅577
-0.01%
$2.78 million $90,642
Jul 2, 10 PM $0.0₅577
-0.20%
$2.78 million $91,066
Jul 2, 9 PM $0.0₅578
+0.53%
$2.79 million $91,053