Vameon Historical Data

VON Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.0000213
-0.03%
$ 10.26 million $ 204,185
Mar 3, 12 AM $ 0.0000213
+0.10%
$ 10.26 million $ 203,264
Mar 2, 11 PM $ 0.0000213
-0.14%
$ 10.25 million $ 203,096
Mar 2, 10 PM $ 0.0000213
-0.05%
$ 10.26 million $ 200,787
Mar 2, 9 PM $ 0.0000213
+0.29%
$ 10.27 million $ 202,705
Mar 2, 8 PM $ 0.0000212
-0.20%
$ 10.24 million $ 203,626
Mar 2, 7 PM $ 0.0000213
+0.11%
$ 10.26 million $ 205,833
Mar 2, 6 PM $ 0.0000213
+0.01%
$ 10.25 million $ 206,848
Mar 2, 5 PM $ 0.0000213
-0.10%
$ 10.25 million $ 205,823
Mar 2, 4 PM $ 0.0000213
+0.02%
$ 10.25 million $ 203,936
Mar 2, 3 PM $ 0.0000213
+0.17%
$ 10.25 million $ 202,767
Mar 2, 2 PM $ 0.0000212
+0.14%
$ 10.24 million $ 204,167
Mar 2, 1 PM $ 0.0000212
+0.09%
$ 10.22 million $ 204,743
Mar 2, 12 PM $ 0.0000212
-0.19%
$ 10.21 million $ 201,051
Mar 2, 11 AM $ 0.0000212
+0.22%
$ 10.23 million $ 200,896
Mar 2, 10 AM $ 0.0000212
-0.01%
$ 10.2 million $ 201,960
Mar 2, 9 AM $ 0.0000212
-0.25%
$ 10.2 million $ 204,609
Mar 2, 8 AM $ 0.0000212
-0.12%
$ 10.22 million $ 205,006
Mar 2, 7 AM $ 0.0000212
+0.02%
$ 10.24 million $ 203,363
Mar 2, 6 AM $ 0.0000212
+0.02%
$ 10.23 million $ 204,142
Mar 2, 5 AM $ 0.0000212
+0.00%
$ 10.23 million $ 204,329
Mar 2, 4 AM $ 0.0000212
+0.01%
$ 10.23 million $ 201,128
Mar 2, 3 AM $ 0.0000212
+0.04%
$ 10.23 million $ 198,714
Mar 2, 2 AM $ 0.0000212
+0.00%
$ 10.23 million $ 196,350
Mar 2, 1 AM $ 0.0000212
-0.06%
$ 10.23 million $ 194,387
Mar 2, 12 AM $ 0.0000212
-0.03%
$ 10.23 million $ 192,735
Mar 1, 11 PM $ 0.0000212
+0.07%
$ 10.23 million $ 190,793
Mar 1, 10 PM $ 0.0000212
-0.03%
$ 10.22 million $ 190,136
Mar 1, 9 PM $ 0.0000212
-0.87%
$ 10.23 million $ 188,997
Mar 1, 8 PM $ 0.0000214
-0.20%
$ 10.32 million $ 189,771
Mar 1, 7 PM $ 0.0000214
-0.10%
$ 10.34 million $ 186,277
Mar 1, 6 PM $ 0.0000215
-0.01%
$ 10.35 million $ 184,689
Mar 1, 5 PM $ 0.0000215
+0.05%
$ 10.35 million $ 185,035
Mar 1, 4 PM $ 0.0000214
-0.03%
$ 10.34 million $ 184,337
Mar 1, 3 PM $ 0.0000214
-0.23%
$ 10.34 million $ 183,831
Mar 1, 2 PM $ 0.0000215
+0.15%
$ 10.36 million $ 183,705
Mar 1, 1 PM $ 0.0000215
+0.05%
$ 10.35 million $ 184,145
Mar 1, 12 PM $ 0.0000215
+0.00%
$ 10.35 million $ 186,402
Mar 1, 11 AM $ 0.0000215
+0.17%
$ 10.35 million $ 185,263
Mar 1, 10 AM $ 0.0000214
-0.24%
$ 10.34 million $ 187,163
Mar 1, 9 AM $ 0.0000215
+0.19%
$ 10.36 million $ 185,396
Mar 1, 8 AM $ 0.0000214
+0.06%
$ 10.34 million $ 186,624
Mar 1, 7 AM $ 0.0000214
-0.05%
$ 10.33 million $ 186,567
Mar 1, 6 AM $ 0.0000214
+0.21%
$ 10.34 million $ 185,861
Mar 1, 5 AM $ 0.0000214
-0.10%
$ 10.31 million $ 185,907
Mar 1, 4 AM $ 0.0000214
+0.13%
$ 10.32 million $ 187,354
Mar 1, 3 AM $ 0.0000214
+0.38%
$ 10.31 million $ 188,623
Mar 1, 2 AM $ 0.0000213
-0.24%
$ 10.27 million $ 191,417
Mar 1, 1 AM $ 0.0000213
-0.09%
$ 10.29 million $ 195,793
Mar 1, 12 AM $ 0.0000214
+0.13%
$ 10.3 million $ 198,591