Vameon Historical Data

VON Page 25
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 0.0000102
-0.03%
$ 4.94 million $ 144,604
3:24 PM $ 0.0000102
+0.00%
$ 4.94 million $ 144,627
3:23 PM $ 0.0000102
+0.00%
$ 4.94 million $ 144,623
3:22 PM $ 0.0000102
+0.00%
$ 4.94 million $ 144,922
3:21 PM $ 0.0000102
+0.00%
$ 4.94 million $ 144,922
3:20 PM $ 0.0000102
+0.00%
$ 4.94 million $ 144,905
3:19 PM $ 0.0000102
+0.00%
$ 4.94 million $ 144,955
3:18 PM $ 0.0000102
+0.00%
$ 4.94 million $ 144,933
3:17 PM $ 0.0000102
+0.00%
$ 4.94 million $ 144,933
3:16 PM $ 0.0000103
+0.00%
$ 4.94 million $ 145,218
3:15 PM $ 0.0000103
-0.06%
$ 4.94 million $ 145,237
3:14 PM $ 0.0000103
+0.00%
$ 4.96 million $ 145,240
3:13 PM $ 0.0000103
+0.00%
$ 4.96 million $ 145,228
3:12 PM $ 0.0000103
+0.03%
$ 4.96 million $ 145,211
3:11 PM $ 0.0000103
+0.00%
$ 4.96 million $ 145,211
3:10 PM $ 0.0000103
+0.00%
$ 4.96 million $ 145,355
3:09 PM $ 0.0000103
+0.00%
$ 4.95 million $ 145,329
3:08 PM $ 0.0000103
+0.00%
$ 4.95 million $ 145,328
3:07 PM $ 0.0000103
+0.00%
$ 4.95 million $ 145,575
3:06 PM $ 0.0000103
-0.06%
$ 4.95 million $ 145,575
3:05 PM $ 0.0000103
+0.00%
$ 4.95 million $ 145,590
3:04 PM $ 0.0000103
+0.03%
$ 4.96 million $ 145,579
3:03 PM $ 0.0000103
+0.00%
$ 4.96 million $ 145,579
3:02 PM $ 0.0000103
+0.06%
$ 4.96 million $ 145,580
3:01 PM $ 0.0000103
+0.00%
$ 4.96 million $ 145,890
3:00 PM $ 0.0000103
+0.00%
$ 4.96 million $ 145,874
2:59 PM $ 0.0000103
+0.00%
$ 4.95 million $ 145,874
2:58 PM $ 0.0000103
+0.00%
$ 4.95 million $ 145,896
2:57 PM $ 0.0000103
+0.00%
$ 4.95 million $ 145,903
2:56 PM $ 0.0000103
+0.00%
$ 4.95 million $ 146,087
2:55 PM $ 0.0000103
+0.00%
$ 4.95 million $ 146,083
2:54 PM $ 0.0000103
-0.03%
$ 4.95 million $ 146,083
2:53 PM $ 0.0000103
+0.00%
$ 4.95 million $ 146,103
2:52 PM $ 0.0000103
-0.03%
$ 4.95 million $ 146,132
2:51 PM $ 0.0000103
+0.00%
$ 4.95 million $ 146,132
2:50 PM $ 0.0000103
+0.00%
$ 4.95 million $ 146,086
2:49 PM $ 0.0000103
+0.00%
$ 4.96 million $ 146,107
2:48 PM $ 0.0000103
+0.00%
$ 4.96 million $ 146,126
2:47 PM $ 0.0000103
+0.00%
$ 4.96 million $ 146,126
2:46 PM $ 0.0000103
+0.03%
$ 4.96 million $ 146,088
2:45 PM $ 0.0000103
+0.00%
$ 4.96 million $ 146,106
2:44 PM $ 0.0000103
+0.00%
$ 4.94 million $ 146,072
2:43 PM $ 0.0000103
+0.00%
$ 4.94 million $ 146,074
2:42 PM $ 0.0000103
+0.00%
$ 4.94 million $ 145,996
2:41 PM $ 0.0000103
+0.00%
$ 4.94 million $ 145,996
2:40 PM $ 0.0000103
+0.00%
$ 4.94 million $ 145,969
2:39 PM $ 0.0000103
+0.00%
$ 4.95 million $ 145,958
2:38 PM $ 0.0000103
+0.00%
$ 4.95 million $ 145,976
2:37 PM $ 0.0000103
+0.00%
$ 4.95 million $ 145,976
2:36 PM $ 0.0000103
+0.31%
$ 4.95 million $ 145,920