Vameon Historical Data

VON Page 25
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 0.0₅613
+0.05%
$ 2.96 million $ 89,687
5:00 PM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,682
4:59 PM $ 0.0₅613
+0.00%
$ 2.95 million $ 89,682
4:58 PM $ 0.0₅613
+0.00%
$ 2.95 million $ 89,682
4:57 PM $ 0.0₅613
+0.00%
$ 2.95 million $ 89,682
4:56 PM $ 0.0₅613
+0.05%
$ 2.95 million $ 89,682
4:55 PM $ 0.0₅612
+0.00%
$ 2.95 million $ 89,645
4:54 PM $ 0.0₅612
+0.00%
$ 2.95 million $ 89,645
4:53 PM $ 0.0₅612
+0.00%
$ 2.95 million $ 89,645
4:52 PM $ 0.0₅612
+0.00%
$ 2.95 million $ 89,640
4:51 PM $ 0.0₅614
+0.00%
$ 2.95 million $ 89,640
4:50 PM $ 0.0₅614
+0.00%
$ 2.95 million $ 89,640
4:49 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,640
4:48 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,640
4:47 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,640
4:46 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,640
4:45 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,628
4:44 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,628
4:43 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,628
4:42 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,628
4:41 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,628
4:40 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,605
4:39 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,605
4:38 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,605
4:37 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,605
4:36 PM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,605
4:35 PM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,574
4:34 PM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,577
4:33 PM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,577
4:32 PM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,577
4:31 PM $ 0.0₅612
+0.00%
$ 2.96 million $ 89,577
4:30 PM $ 0.0₅612
+0.00%
$ 2.96 million $ 89,572
4:29 PM $ 0.0₅612
+0.00%
$ 2.95 million $ 89,572
4:28 PM $ 0.0₅612
+0.00%
$ 2.95 million $ 89,572
4:27 PM $ 0.0₅612
+0.00%
$ 2.95 million $ 89,553
4:26 PM $ 0.0₅615
+0.00%
$ 2.95 million $ 89,553
4:25 PM $ 0.0₅615
+0.00%
$ 2.95 million $ 89,553
4:24 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 89,553
4:23 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 89,553
4:22 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 89,544
4:21 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,544
4:20 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,544
4:19 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,544
4:18 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,544
4:17 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,544
4:16 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 89,502
4:15 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 89,502
4:14 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 89,502
4:13 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 89,502
4:12 PM $ 0.0₅615
+0.00%
$ 2.96 million $ 89,502