Vameon Historical Data

VON Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.0000213
-0.09%
$ 10.29 million $ 195,793
Mar 1, 12 AM $ 0.0000214
+0.13%
$ 10.3 million $ 198,591
Feb 28, 11 PM $ 0.0000213
-0.09%
$ 10.29 million $ 196,723
Feb 28, 10 PM $ 0.0000214
+0.08%
$ 10.3 million $ 195,911
Feb 28, 9 PM $ 0.0000214
-0.16%
$ 10.3 million $ 193,414
Feb 28, 8 PM $ 0.0000214
+0.24%
$ 10.31 million $ 192,322
Feb 28, 7 PM $ 0.0000213
+0.00%
$ 10.29 million $ 192,764
Feb 28, 6 PM $ 0.0000213
-0.05%
$ 10.29 million $ 193,300
Feb 28, 5 PM $ 0.0000213
+0.02%
$ 10.29 million $ 192,650
Feb 28, 4 PM $ 0.0000213
+0.05%
$ 10.29 million $ 196,022
Feb 28, 3 PM $ 0.0000213
+0.08%
$ 10.28 million $ 199,411
Feb 28, 2 PM $ 0.0000213
-0.01%
$ 10.28 million $ 197,695
Feb 28, 1 PM $ 0.0000213
-0.07%
$ 10.28 million $ 196,624
Feb 28, 12 PM $ 0.0000213
-0.06%
$ 10.28 million $ 196,342
Feb 28, 11 AM $ 0.0000213
+0.22%
$ 10.29 million $ 196,148
Feb 28, 10 AM $ 0.0000213
-0.08%
$ 10.28 million $ 195,254
Feb 28, 9 AM $ 0.0000213
-0.11%
$ 10.28 million $ 193,951
Feb 28, 8 AM $ 0.0000213
+0.07%
$ 10.29 million $ 192,516
Feb 28, 7 AM $ 0.0000213
-0.42%
$ 10.28 million $ 193,117
Feb 28, 6 AM $ 0.0000214
-0.54%
$ 10.33 million $ 193,217
Feb 28, 5 AM $ 0.0000215
-0.07%
$ 10.38 million $ 195,573
Feb 28, 4 AM $ 0.0000216
-0.11%
$ 10.39 million $ 197,730
Feb 28, 3 AM $ 0.0000216
+0.21%
$ 10.4 million $ 196,908
Feb 28, 2 AM $ 0.0000215
-0.10%
$ 10.38 million $ 196,469
Feb 28, 1 AM $ 0.0000216
-0.04%
$ 10.39 million $ 195,681
Feb 28, 12 AM $ 0.0000216
+0.04%
$ 10.4 million $ 193,922
Feb 27, 11 PM $ 0.0000216
-0.05%
$ 10.4 million $ 197,011
Feb 27, 10 PM $ 0.0000216
+0.11%
$ 10.4 million $ 197,559
Feb 27, 9 PM $ 0.0000215
-0.16%
$ 10.38 million $ 197,426
Feb 27, 8 PM $ 0.0000216
+0.00%
$ 10.4 million $ 196,611
Feb 27, 7 PM $ 0.0000215
+0.03%
$ 10.39 million $ 196,338
Feb 27, 6 PM $ 0.0000215
-0.08%
$ 10.39 million $ 197,124
Feb 27, 5 PM $ 0.0000215
-0.37%
$ 10.39 million $ 197,780
Feb 27, 4 PM $ 0.0000216
+0.02%
$ 10.43 million $ 195,728
Feb 27, 3 PM $ 0.0000216
+0.00%
$ 10.42 million $ 193,646
Feb 27, 2 PM $ 0.0000216
-0.01%
$ 10.42 million $ 193,805
Feb 27, 1 PM $ 0.0000216
-0.10%
$ 10.42 million $ 192,043
Feb 27, 12 PM $ 0.0000216
-0.13%
$ 10.42 million $ 190,759
Feb 27, 11 AM $ 0.0000216
-0.13%
$ 10.43 million $ 191,587
Feb 27, 10 AM $ 0.0000217
+0.11%
$ 10.44 million $ 193,645
Feb 27, 9 AM $ 0.0000216
-0.15%
$ 10.42 million $ 195,559
Feb 27, 8 AM $ 0.0000216
+0.08%
$ 10.43 million $ 197,564
Feb 27, 7 AM $ 0.0000216
-0.14%
$ 10.42 million $ 197,862
Feb 27, 6 AM $ 0.0000216
+0.07%
$ 10.43 million $ 199,300
Feb 27, 5 AM $ 0.0000216
-0.10%
$ 10.42 million $ 198,283
Feb 27, 4 AM $ 0.0000216
-0.01%
$ 10.43 million $ 198,052
Feb 27, 3 AM $ 0.0000216
-0.36%
$ 10.43 million $ 198,195
Feb 27, 2 AM $ 0.0000217
+0.06%
$ 10.47 million $ 197,879
Feb 27, 1 AM $ 0.0000217
+0.02%
$ 10.47 million $ 199,321
Feb 27, 12 AM $ 0.0000217
-2.70%
$ 10.47 million $ 200,874