Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vameon Historical Data

VON Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 9 AM $0.0₅196
+1.10%
$982,018 $43,443
Sep 2, 8 AM $0.0₅194
+0.51%
$971,165 $43,523
Sep 2, 7 AM $0.0₅193
-0.07%
$966,124 $43,949
Sep 2, 6 AM $0.0₅193
-0.19%
$966,799 $44,705
Sep 2, 5 AM $0.0₅194
-1.80%
$968,606 $44,683
Sep 2, 4 AM $0.0₅197
-0.34%
$986,374 $44,897
Sep 2, 3 AM $0.0₅198
+0.22%
$989,700 $45,603
Sep 2, 2 AM $0.0₅198
-1.37%
$987,560 $45,472
Sep 2, 1 AM $0.0₅2
-0.01%
$1 million $44,921
Sep 2, 12 AM $0.0₅2
-0.64%
$1 million $44,485
Sep 1, 11 PM $0.0₅202
-0.54%
$1.01 million $44,430
Sep 1, 10 PM $0.0₅203
+0.06%
$1.01 million $45,154
Sep 1, 9 PM $0.0₅203
-0.53%
$1.01 million $44,549
Sep 1, 8 PM $0.0₅204
+1.57%
$1.02 million $43,866
Sep 1, 7 PM $0.0₅201
-0.11%
$1 million $44,068
Sep 1, 6 PM $0.0₅201
+1.15%
$1 million $44,096
Sep 1, 5 PM $0.0₅199
-2.15%
$992,790 $44,575
Sep 1, 4 PM $0.0₅203
+5.00%
$1.02 million $44,403
Sep 1, 3 PM $0.0₅193
-1.16%
$966,826 $44,962
Sep 1, 2 PM $0.0₅196
-3.53%
$978,158 $45,704
Sep 1, 1 PM $0.0₅203
+2.09%
$1.01 million $45,439
Sep 1, 12 PM $0.0₅199
+0.82%
$993,207 $46,270
Sep 1, 11 AM $0.0₅197
+0.41%
$985,167 $46,355
Sep 1, 10 AM $0.0₅196
-0.54%
$981,123 $47,549
Sep 1, 9 AM $0.0₅197
+1.38%
$986,428 $48,996
Sep 1, 8 AM $0.0₅195
-0.87%
$972,995 $54,136
Sep 1, 7 AM $0.0₅196
-1.52%
$981,554 $56,978
Sep 1, 6 AM $0.0₅199
-0.92%
$995,088 $56,438
Sep 1, 5 AM $0.0₅201
-2.43%
$1 million $56,338
Sep 1, 4 AM $0.0₅206
+2.60%
$1.03 million $56,983
Sep 1, 3 AM $0.0₅203
-3.47%
$1.02 million $56,407
Sep 1, 2 AM $0.0₅21
+0.09%
$1.05 million $55,195
Sep 1, 1 AM $0.0₅21
-0.85%
$1.05 million $55,951
Sep 1, 12 AM $0.0₅212
-0.37%
$1.06 million $56,383
Aug 31, 11 PM $0.0₅213
-0.23%
$1.07 million $56,424
Aug 31, 10 PM $0.0₅213
-0.31%
$1.07 million $57,389
Aug 31, 9 PM $0.0₅214
-2.14%
$1.07 million $57,647
Aug 31, 8 PM $0.0₅219
+1.59%
$1.1 million $57,343
Aug 31, 7 PM $0.0₅216
+0.97%
$1.08 million $57,401
Aug 31, 6 PM $0.0₅214
+6.99%
$1.07 million $56,730
Aug 31, 5 PM $0.0₅2
+4.03%
$998,749 $56,049
Aug 31, 4 PM $0.0₅192
-5.26%
$961,540 $55,682
Aug 31, 3 PM $0.0₅203
-4.91%
$1.01 million $54,876
Aug 31, 2 PM $0.0₅213
-7.37%
$1.07 million $54,685
Aug 31, 1 PM $0.0₅23
-0.95%
$1.15 million $55,070
Aug 31, 12 PM $0.0₅232
-3.11%
$1.16 million $55,057
Aug 31, 11 AM $0.0₅239
+6.78%
$1.2 million $54,182
Aug 31, 10 AM $0.0₅224
-12.65%
$1.12 million $52,771
Aug 31, 9 AM $0.0₅257
+3.12%
$1.29 million $50,609
Aug 31, 8 AM $0.0₅249
+19.56%
$1.25 million $45,156