Vameon Historical Data

VON Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.0₅968
-0.47%
$ 4.67 million $ 143,434
May 1, 2 PM $ 0.0₅972
+0.07%
$ 4.69 million $ 144,073
May 1, 1 PM $ 0.0₅972
-0.14%
$ 4.69 million $ 145,327
May 1, 12 PM $ 0.0₅973
+0.23%
$ 4.69 million $ 145,786
May 1, 11 AM $ 0.0₅971
-0.68%
$ 4.68 million $ 146,623
May 1, 10 AM $ 0.0₅977
+0.04%
$ 4.71 million $ 146,220
May 1, 9 AM $ 0.0₅977
+0.73%
$ 4.71 million $ 145,602
May 1, 8 AM $ 0.0₅97
+0.05%
$ 4.68 million $ 145,282
May 1, 7 AM $ 0.0₅969
-0.32%
$ 4.67 million $ 145,171
May 1, 6 AM $ 0.0₅972
+1.02%
$ 4.69 million $ 144,333
May 1, 5 AM $ 0.0₅963
-0.80%
$ 4.64 million $ 144,550
May 1, 4 AM $ 0.0₅97
+0.35%
$ 4.68 million $ 143,757
May 1, 3 AM $ 0.0₅967
-0.51%
$ 4.66 million $ 143,384
May 1, 2 AM $ 0.0₅972
+0.38%
$ 4.69 million $ 143,656
May 1, 1 AM $ 0.0₅968
+0.00%
$ 4.67 million $ 143,605
May 1, 12 AM $ 0.0₅968
-0.19%
$ 4.67 million $ 142,843
Apr 30, 11 PM $ 0.0₅97
+0.07%
$ 4.68 million $ 142,180
Apr 30, 10 PM $ 0.0₅969
+0.34%
$ 4.67 million $ 142,175
Apr 30, 9 PM $ 0.0₅966
-0.55%
$ 4.66 million $ 142,668
Apr 30, 8 PM $ 0.0₅972
+0.49%
$ 4.69 million $ 143,053
Apr 30, 7 PM $ 0.0₅967
+0.29%
$ 4.66 million $ 143,743
Apr 30, 6 PM $ 0.0₅964
+0.09%
$ 4.65 million $ 144,062
Apr 30, 5 PM $ 0.0₅963
+0.05%
$ 4.64 million $ 144,293
Apr 30, 4 PM $ 0.0₅963
+0.12%
$ 4.64 million $ 144,255
Apr 30, 3 PM $ 0.0₅961
-0.18%
$ 4.64 million $ 144,119
Apr 30, 2 PM $ 0.0₅964
-0.10%
$ 4.65 million $ 144,591
Apr 30, 1 PM $ 0.0₅965
-0.02%
$ 4.65 million $ 143,797
Apr 30, 12 PM $ 0.0₅965
+0.60%
$ 4.65 million $ 144,473
Apr 30, 11 AM $ 0.0₅959
-0.53%
$ 4.63 million $ 143,439
Apr 30, 10 AM $ 0.0₅964
+0.39%
$ 4.65 million $ 142,061
Apr 30, 9 AM $ 0.0₅961
-0.65%
$ 4.63 million $ 142,218
Apr 30, 8 AM $ 0.0₅967
-0.08%
$ 4.66 million $ 141,792
Apr 30, 7 AM $ 0.0₅968
-0.12%
$ 4.67 million $ 141,499
Apr 30, 6 AM $ 0.0₅969
-0.03%
$ 4.67 million $ 141,790
Apr 30, 5 AM $ 0.0₅969
-0.07%
$ 4.67 million $ 141,960
Apr 30, 4 AM $ 0.0₅97
+0.09%
$ 4.68 million $ 142,026
Apr 30, 3 AM $ 0.0₅969
+1.36%
$ 4.67 million $ 143,031
Apr 30, 2 AM $ 0.0₅956
+0.08%
$ 4.61 million $ 143,786
Apr 30, 1 AM $ 0.0₅955
-0.21%
$ 4.6 million $ 144,444
Apr 30, 12 AM $ 0.0₅957
+0.32%
$ 4.61 million $ 145,040
Apr 29, 11 PM $ 0.0₅953
-0.21%
$ 4.6 million $ 144,841
Apr 29, 10 PM $ 0.0₅955
-0.08%
$ 4.6 million $ 144,833
Apr 29, 9 PM $ 0.0₅956
-1.04%
$ 4.61 million $ 144,933
Apr 29, 8 PM $ 0.0₅966
-0.16%
$ 4.66 million $ 144,405
Apr 29, 7 PM $ 0.0₅968
+0.90%
$ 4.67 million $ 143,943
Apr 29, 6 PM $ 0.0₅959
-0.28%
$ 4.62 million $ 143,194
Apr 29, 5 PM $ 0.0₅962
-0.45%
$ 4.64 million $ 142,989
Apr 29, 4 PM $ 0.0₅974
-1.01%
$ 4.7 million $ 142,767
Apr 29, 3 PM $ 0.0₅984
+0.25%
$ 4.75 million $ 142,984
Apr 29, 2 PM $ 0.0₅982
-0.03%
$ 4.73 million $ 141,757