Vameon Historical Data

VON Page 26
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $0.0₅578
+0.53%
$2.79 million $91,053
Jul 2, 8 PM $0.0₅575
-0.12%
$2.77 million $90,695
Jul 2, 7 PM $0.0₅576
-0.05%
$2.78 million $90,798
Jul 2, 6 PM $0.0₅576
-0.06%
$2.78 million $90,825
Jul 2, 5 PM $0.0₅577
-0.31%
$2.78 million $90,673
Jul 2, 4 PM $0.0₅579
-0.16%
$2.79 million $90,742
Jul 2, 3 PM $0.0₅58
+0.12%
$2.79 million $90,619
Jul 2, 2 PM $0.0₅579
+2.23%
$2.79 million $90,310
Jul 2, 1 PM $0.0₅569
+0.08%
$2.74 million $90,296
Jul 2, 12 PM $0.0₅568
+0.17%
$2.74 million $90,184
Jul 2, 11 AM $0.0₅567
-0.09%
$2.74 million $90,002
Jul 2, 10 AM $0.0₅568
-1.01%
$2.74 million $91,343
Jul 2, 9 AM $0.0₅574
+0.29%
$2.77 million $91,454
Jul 2, 8 AM $0.0₅572
-0.43%
$2.76 million $91,455
Jul 2, 7 AM $0.0₅574
+1.10%
$2.77 million $91,780
Jul 2, 6 AM $0.0₅568
+0.24%
$2.74 million $91,493
Jul 2, 5 AM $0.0₅567
-0.14%
$2.73 million $91,527
Jul 2, 4 AM $0.0₅568
+0.22%
$2.74 million $91,535
Jul 2, 3 AM $0.0₅566
-0.05%
$2.73 million $91,414
Jul 2, 2 AM $0.0₅567
-0.34%
$2.73 million $91,873
Jul 2, 1 AM $0.0₅569
-0.03%
$2.74 million $91,841
Jul 2, 12 AM $0.0₅569
+0.29%
$2.74 million $91,799
Jul 1, 11 PM $0.0₅567
-0.14%
$2.73 million $91,546
Jul 1, 10 PM $0.0₅568
-0.40%
$2.74 million $91,070
Jul 1, 9 PM $0.0₅57
-0.03%
$2.75 million $91,383
Jul 1, 8 PM $0.0₅57
+0.07%
$2.75 million $91,528
Jul 1, 7 PM $0.0₅57
+0.19%
$2.75 million $91,455
Jul 1, 6 PM $0.0₅569
+0.00%
$2.74 million $91,589
Jul 1, 5 PM $0.0₅569
-0.39%
$2.74 million $91,479
Jul 1, 4 PM $0.0₅571
-0.21%
$2.75 million $91,491
Jul 1, 3 PM $0.0₅573
-0.10%
$2.76 million $91,200
Jul 1, 2 PM $0.0₅573
+0.14%
$2.76 million $91,181
Jul 1, 1 PM $0.0₅573
+0.13%
$2.76 million $90,876
Jul 1, 12 PM $0.0₅572
-0.25%
$2.76 million $90,939
Jul 1, 11 AM $0.0₅573
-0.13%
$2.76 million $91,088
Jul 1, 10 AM $0.0₅574
+0.32%
$2.77 million $90,633
Jul 1, 9 AM $0.0₅572
-0.33%
$2.76 million $90,547
Jul 1, 8 AM $0.0₅574
-0.03%
$2.77 million $90,372
Jul 1, 7 AM $0.0₅574
+0.15%
$2.77 million $90,210
Jul 1, 6 AM $0.0₅573
+0.26%
$2.76 million $90,624
Jul 1, 5 AM $0.0₅572
+0.00%
$2.76 million $90,691
Jul 1, 4 AM $0.0₅572
-0.44%
$2.76 million $90,996
Jul 1, 3 AM $0.0₅574
+0.06%
$2.77 million $90,979
Jul 1, 2 AM $0.0₅574
+1.24%
$2.77 million $90,659
Jul 1, 1 AM $0.0₅567
-0.25%
$2.73 million $90,457
Jul 1, 12 AM $0.0₅568
-0.05%
$2.74 million $90,487
Jun 30, 11 PM $0.0₅569
-0.10%
$2.74 million $90,730
Jun 30, 10 PM $0.0₅569
+0.08%
$2.75 million $90,619
Jun 30, 9 PM $0.0₅569
+0.25%
$2.74 million $90,600
Jun 30, 8 PM $0.0₅567
+0.03%
$2.74 million $90,620