Vameon Historical Data

VON Page 26
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,783
5:36 PM $ 0.0₅612
+0.00%
$ 2.96 million $ 89,783
5:35 PM $ 0.0₅612
+0.00%
$ 2.96 million $ 89,783
5:34 PM $ 0.0₅612
+0.00%
$ 2.95 million $ 89,794
5:33 PM $ 0.0₅612
+0.00%
$ 2.95 million $ 89,794
5:32 PM $ 0.0₅612
+0.00%
$ 2.95 million $ 89,794
5:31 PM $ 0.0₅613
+0.00%
$ 2.95 million $ 89,794
5:30 PM $ 0.0₅613
+0.00%
$ 2.95 million $ 89,762
5:29 PM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,771
5:28 PM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,771
5:27 PM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,771
5:26 PM $ 0.0₅612
+0.00%
$ 2.96 million $ 89,771
5:25 PM $ 0.0₅612
+0.00%
$ 2.96 million $ 89,734
5:24 PM $ 0.0₅612
+0.00%
$ 2.95 million $ 89,739
5:23 PM $ 0.0₅612
+0.00%
$ 2.95 million $ 89,739
5:22 PM $ 0.0₅612
+0.00%
$ 2.95 million $ 89,739
5:21 PM $ 0.0₅612
+0.00%
$ 2.95 million $ 89,750
5:20 PM $ 0.0₅612
+0.00%
$ 2.95 million $ 89,768
5:19 PM $ 0.0₅612
+0.00%
$ 2.95 million $ 89,768
5:18 PM $ 0.0₅612
+0.00%
$ 2.95 million $ 89,768
5:17 PM $ 0.0₅612
+0.00%
$ 2.95 million $ 89,768
5:16 PM $ 0.0₅613
+0.00%
$ 2.95 million $ 89,745
5:15 PM $ 0.0₅613
+0.00%
$ 2.95 million $ 89,755
5:14 PM $ 0.0₅613
+0.00%
$ 2.95 million $ 89,755
5:13 PM $ 0.0₅613
+0.00%
$ 2.95 million $ 89,755
5:12 PM $ 0.0₅613
+0.00%
$ 2.95 million $ 89,755
5:11 PM $ 0.0₅613
+0.00%
$ 2.95 million $ 89,755
5:10 PM $ 0.0₅613
+0.00%
$ 2.95 million $ 89,701
5:09 PM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,712
5:08 PM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,712
5:07 PM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,725
5:06 PM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,683
5:05 PM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,687
5:04 PM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,687
5:03 PM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,687
5:02 PM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,687
5:01 PM $ 0.0₅613
+0.05%
$ 2.96 million $ 89,687
5:00 PM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,682
4:59 PM $ 0.0₅613
+0.00%
$ 2.95 million $ 89,682
4:58 PM $ 0.0₅613
+0.00%
$ 2.95 million $ 89,682
4:57 PM $ 0.0₅613
+0.00%
$ 2.95 million $ 89,682
4:56 PM $ 0.0₅613
+0.05%
$ 2.95 million $ 89,682
4:55 PM $ 0.0₅612
+0.00%
$ 2.95 million $ 89,645
4:54 PM $ 0.0₅612
+0.00%
$ 2.95 million $ 89,645
4:53 PM $ 0.0₅612
+0.00%
$ 2.95 million $ 89,645
4:52 PM $ 0.0₅612
+0.00%
$ 2.95 million $ 89,640
4:51 PM $ 0.0₅614
+0.00%
$ 2.95 million $ 89,640
4:50 PM $ 0.0₅614
+0.00%
$ 2.95 million $ 89,640
4:49 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,640
4:48 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,640