Vameon Historical Data

VON Page 26
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.0000103
+0.00%
$ 4.94 million $ 142,673
4:27 PM $ 0.0000103
+0.00%
$ 4.94 million $ 142,688
4:26 PM $ 0.0000102
+0.00%
$ 4.94 million $ 142,721
4:25 PM $ 0.0000102
+0.00%
$ 4.94 million $ 142,705
4:24 PM $ 0.0000102
+0.00%
$ 4.94 million $ 142,705
4:23 PM $ 0.0000103
+0.00%
$ 4.94 million $ 142,784
4:22 PM $ 0.0000103
+0.00%
$ 4.94 million $ 142,746
4:21 PM $ 0.0000103
+0.00%
$ 4.94 million $ 142,746
4:20 PM $ 0.0000103
+0.00%
$ 4.94 million $ 142,723
4:19 PM $ 0.0000103
+0.00%
$ 4.95 million $ 142,753
4:18 PM $ 0.0000103
+0.00%
$ 4.95 million $ 142,742
4:17 PM $ 0.0000103
+0.00%
$ 4.95 million $ 142,730
4:16 PM $ 0.0000102
+0.00%
$ 4.95 million $ 142,730
4:15 PM $ 0.0000102
+0.00%
$ 4.95 million $ 142,720
4:14 PM $ 0.0000102
+0.00%
$ 4.94 million $ 142,742
4:13 PM $ 0.0000102
+0.00%
$ 4.94 million $ 142,728
4:12 PM $ 0.0000102
+0.03%
$ 4.94 million $ 142,854
4:11 PM $ 0.0000103
+0.00%
$ 4.94 million $ 142,854
4:10 PM $ 0.0000103
+0.00%
$ 4.94 million $ 142,842
4:09 PM $ 0.0000103
+0.00%
$ 4.95 million $ 142,885
4:08 PM $ 0.0000103
+0.00%
$ 4.95 million $ 142,888
4:07 PM $ 0.0000103
+0.00%
$ 4.95 million $ 143,133
4:06 PM $ 0.0000103
+0.00%
$ 4.95 million $ 143,133
4:05 PM $ 0.0000103
+0.00%
$ 4.95 million $ 143,151
4:04 PM $ 0.0000103
+0.00%
$ 4.95 million $ 143,155
4:03 PM $ 0.0000103
+0.00%
$ 4.95 million $ 143,118
4:02 PM $ 0.0000103
+0.00%
$ 4.95 million $ 143,274
4:01 PM $ 0.0000103
+0.03%
$ 4.95 million $ 143,274
4:00 PM $ 0.0000103
-0.03%
$ 4.95 million $ 143,296
3:59 PM $ 0.0000103
+0.00%
$ 4.94 million $ 143,300
3:58 PM $ 0.0000103
+0.00%
$ 4.94 million $ 143,324
3:57 PM $ 0.0000103
+0.03%
$ 4.94 million $ 143,259
3:56 PM $ 0.0000102
+0.00%
$ 4.94 million $ 143,259
3:55 PM $ 0.0000102
+0.03%
$ 4.94 million $ 143,353
3:54 PM $ 0.0000102
+0.00%
$ 4.93 million $ 143,415
3:53 PM $ 0.0000102
+0.06%
$ 4.93 million $ 143,397
3:52 PM $ 0.0000102
+0.00%
$ 4.93 million $ 143,585
3:51 PM $ 0.0000102
+0.00%
$ 4.93 million $ 143,585
3:50 PM $ 0.0000102
-0.06%
$ 4.93 million $ 143,574
3:49 PM $ 0.0000102
+0.00%
$ 4.94 million $ 143,625
3:48 PM $ 0.0000102
+0.00%
$ 4.94 million $ 143,657
3:47 PM $ 0.0000102
-0.03%
$ 4.94 million $ 143,655
3:46 PM $ 0.0000102
+0.00%
$ 4.94 million $ 143,655
3:45 PM $ 0.0000102
-0.03%
$ 4.94 million $ 143,793
3:44 PM $ 0.0000102
+0.00%
$ 4.94 million $ 143,790
3:43 PM $ 0.0000102
+0.00%
$ 4.94 million $ 143,775
3:42 PM $ 0.0000102
+0.00%
$ 4.94 million $ 143,851
3:41 PM $ 0.0000103
+0.00%
$ 4.94 million $ 143,851
3:40 PM $ 0.0000103
+0.00%
$ 4.94 million $ 143,998
3:39 PM $ 0.0000103
+0.00%
$ 4.94 million $ 144,027