Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vameon Historical Data

VON Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 8 AM $0.0₅249
+19.56%
$1.25 million $45,156
Aug 31, 7 AM $0.0₅209
+1.78%
$1.04 million $43,056
Aug 31, 6 AM $0.0₅205
+2.74%
$1.02 million $43,374
Aug 31, 5 AM $0.0₅199
+4.66%
$996,973 $43,277
Aug 31, 4 AM $0.0₅191
-0.30%
$952,612 $42,362
Aug 31, 3 AM $0.0₅191
+0.21%
$955,351 $42,866
Aug 31, 2 AM $0.0₅191
+5.19%
$953,515 $42,627
Aug 31, 1 AM $0.0₅181
-0.15%
$906,466 $42,565
Aug 31, 12 AM $0.0₅181
-0.05%
$906,876 $41,840
Aug 30, 11 PM $0.0₅182
+0.42%
$910,095 $42,064
Aug 30, 10 PM $0.0₅181
-0.39%
$906,247 $41,518
Aug 30, 9 PM $0.0₅182
+0.15%
$910,217 $41,017
Aug 30, 8 PM $0.0₅182
+0.18%
$908,824 $41,271
Aug 30, 7 PM $0.0₅181
+0.07%
$907,166 $41,473
Aug 30, 6 PM $0.0₅181
+0.07%
$906,542 $41,417
Aug 30, 5 PM $0.0₅181
-0.23%
$906,044 $41,509
Aug 30, 4 PM $0.0₅182
+1.15%
$907,577 $42,223
Aug 30, 3 PM $0.0₅179
-5.33%
$896,997 $42,606
Aug 30, 2 PM $0.0₅189
+0.54%
$947,495 $42,923
Aug 30, 1 PM $0.0₅189
-0.18%
$942,562 $42,534
Aug 30, 12 PM $0.0₅189
+0.42%
$944,248 $42,375
Aug 30, 11 AM $0.0₅188
+3.57%
$940,253 $42,435
Aug 30, 10 AM $0.0₅182
-4.47%
$907,850 $43,347
Aug 30, 9 AM $0.0₅19
+4.27%
$950,336 $43,801
Aug 30, 8 AM $0.0₅182
-0.53%
$911,535 $43,057
Aug 30, 7 AM $0.0₅183
-2.23%
$916,388 $43,057
Aug 30, 6 AM $0.0₅187
-0.11%
$937,209 $42,596
Aug 30, 5 AM $0.0₅188
-0.20%
$938,040 $43,161
Aug 30, 4 AM $0.0₅188
+0.15%
$939,924 $43,975
Aug 30, 3 AM $0.0₅188
-0.08%
$938,503 $43,025
Aug 30, 2 AM $0.0₅188
-0.44%
$939,282 $42,900
Aug 30, 1 AM $0.0₅189
-0.29%
$943,407 $42,606
Aug 30, 12 AM $0.0₅189
+0.14%
$946,106 $42,549
Aug 29, 11 PM $0.0₅189
+3.74%
$944,827 $42,832
Aug 29, 10 PM $0.0₅182
+0.08%
$910,498 $42,313
Aug 29, 9 PM $0.0₅182
-1.15%
$909,767 $42,427
Aug 29, 8 PM $0.0₅184
-0.05%
$919,875 $42,426
Aug 29, 7 PM $0.0₅184
+0.17%
$920,383 $41,933
Aug 29, 6 PM $0.0₅184
+0.26%
$918,805 $42,429
Aug 29, 5 PM $0.0₅183
-0.43%
$916,623 $42,681
Aug 29, 4 PM $0.0₅185
-0.51%
$924,105 $41,866
Aug 29, 3 PM $0.0₅186
+1.56%
$928,879 $41,475
Aug 29, 2 PM $0.0₅183
+0.75%
$914,295 $41,011
Aug 29, 1 PM $0.0₅181
+0.86%
$907,283 $41,009
Aug 29, 12 PM $0.0₅18
-0.05%
$899,555 $40,628
Aug 29, 11 AM $0.0₅18
+0.24%
$899,960 $40,789
Aug 29, 10 AM $0.0₅18
-0.04%
$897,811 $40,808
Aug 29, 9 AM $0.0₅18
-0.06%
$897,916 $40,988
Aug 29, 8 AM $0.0₅18
-1.01%
$898,428 $40,820
Aug 29, 7 AM $0.0₅182
+0.62%
$907,567 $41,191