Vameon Historical Data

VON Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.0₅982
-0.03%
$ 4.73 million $ 141,757
Apr 29, 1 PM $ 0.0₅982
+0.00%
$ 4.74 million $ 141,021
Apr 29, 12 PM $ 0.0₅982
+0.85%
$ 4.74 million $ 140,441
Apr 29, 11 AM $ 0.0₅974
-0.18%
$ 4.7 million $ 140,394
Apr 29, 10 AM $ 0.0₅976
-0.01%
$ 4.71 million $ 141,386
Apr 29, 9 AM $ 0.0₅976
+0.16%
$ 4.71 million $ 141,274
Apr 29, 8 AM $ 0.0₅975
+0.04%
$ 4.7 million $ 141,822
Apr 29, 7 AM $ 0.0₅974
-0.14%
$ 4.7 million $ 141,836
Apr 29, 6 AM $ 0.0₅975
+0.15%
$ 4.7 million $ 142,180
Apr 29, 5 AM $ 0.0₅974
-0.56%
$ 4.7 million $ 142,047
Apr 29, 4 AM $ 0.0₅979
+0.09%
$ 4.72 million $ 142,516
Apr 29, 3 AM $ 0.0₅978
-0.05%
$ 4.72 million $ 142,396
Apr 29, 2 AM $ 0.0₅979
-0.66%
$ 4.72 million $ 141,964
Apr 29, 1 AM $ 0.0₅985
-0.20%
$ 4.75 million $ 141,866
Apr 29, 12 AM $ 0.0₅987
-0.10%
$ 4.76 million $ 142,722
Apr 28, 11 PM $ 0.0₅988
-0.14%
$ 4.77 million $ 143,990
Apr 28, 10 PM $ 0.0₅99
+0.06%
$ 4.77 million $ 142,341
Apr 28, 9 PM $ 0.0₅989
-0.44%
$ 4.77 million $ 139,389
Apr 28, 8 PM $ 0.0₅993
-0.19%
$ 4.79 million $ 139,786
Apr 28, 7 PM $ 0.0₅995
+0.23%
$ 4.8 million $ 139,816
Apr 28, 6 PM $ 0.0₅993
+0.03%
$ 4.79 million $ 140,631
Apr 28, 5 PM $ 0.0₅993
+0.21%
$ 4.79 million $ 140,311
Apr 28, 4 PM $ 0.0₅991
-0.45%
$ 4.78 million $ 141,110
Apr 28, 3 PM $ 0.0₅995
-0.27%
$ 4.8 million $ 141,265
Apr 28, 2 PM $ 0.0₅998
+0.13%
$ 4.81 million $ 141,638
Apr 28, 1 PM $ 0.0₅997
-0.63%
$ 4.81 million $ 142,720
Apr 28, 12 PM $ 0.00001
-0.28%
$ 4.84 million $ 142,607
Apr 28, 11 AM $ 0.0000101
+0.09%
$ 4.85 million $ 143,900
Apr 28, 10 AM $ 0.00001
-0.06%
$ 4.85 million $ 143,187
Apr 28, 9 AM $ 0.0000101
+0.22%
$ 4.85 million $ 143,632
Apr 28, 8 AM $ 0.00001
-0.10%
$ 4.84 million $ 143,160
Apr 28, 7 AM $ 0.00001
+0.49%
$ 4.84 million $ 143,094
Apr 28, 6 AM $ 0.0₅999
+0.25%
$ 4.82 million $ 143,211
Apr 28, 5 AM $ 0.0₅997
-0.03%
$ 4.81 million $ 143,189
Apr 28, 4 AM $ 0.0₅997
-0.27%
$ 4.81 million $ 142,819
Apr 28, 3 AM $ 0.00001
+0.18%
$ 4.82 million $ 141,876
Apr 28, 2 AM $ 0.0₅999
-0.12%
$ 4.82 million $ 141,759
Apr 28, 1 AM $ 0.00001
+0.31%
$ 4.82 million $ 140,661
Apr 28, 12 AM $ 0.0₅997
-0.28%
$ 4.81 million $ 139,277
Apr 27, 11 PM $ 0.00001
-0.20%
$ 4.82 million $ 138,141
Apr 27, 10 PM $ 0.00001
+0.27%
$ 4.83 million $ 140,909
Apr 27, 9 PM $ 0.0₅999
-0.02%
$ 4.82 million $ 144,101
Apr 27, 8 PM $ 0.0₅999
+0.11%
$ 4.82 million $ 143,360
Apr 27, 7 PM $ 0.0₅998
-0.80%
$ 4.81 million $ 143,436
Apr 27, 6 PM $ 0.0000101
+0.12%
$ 4.85 million $ 142,605
Apr 27, 5 PM $ 0.00001
+0.33%
$ 4.85 million $ 142,614
Apr 27, 4 PM $ 0.00001
+0.36%
$ 4.83 million $ 141,914
Apr 27, 3 PM $ 0.0₅998
+0.04%
$ 4.81 million $ 141,390
Apr 27, 2 PM $ 0.0₅998
+0.28%
$ 4.81 million $ 141,037
Apr 27, 1 PM $ 0.0₅995
-0.18%
$ 4.8 million $ 141,010