Vameon Historical Data

VON Page 27
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $0.0₅569
+0.08%
$2.75 million $90,619
Jun 30, 9 PM $0.0₅569
+0.25%
$2.74 million $90,600
Jun 30, 8 PM $0.0₅567
+0.03%
$2.74 million $90,620
Jun 30, 7 PM $0.0₅567
-0.04%
$2.74 million $90,457
Jun 30, 6 PM $0.0₅567
+0.07%
$2.74 million $90,389
Jun 30, 5 PM $0.0₅567
-3.25%
$2.73 million $90,598
Jun 30, 4 PM $0.0₅586
-1.01%
$2.83 million $90,616
Jun 30, 3 PM $0.0₅593
-0.28%
$2.86 million $91,059
Jun 30, 2 PM $0.0₅595
+0.23%
$2.87 million $91,473
Jun 30, 1 PM $0.0₅592
-0.35%
$2.86 million $92,044
Jun 30, 12 PM $0.0₅594
-0.07%
$2.86 million $92,296
Jun 30, 11 AM $0.0₅594
+0.21%
$2.87 million $92,048
Jun 30, 10 AM $0.0₅593
-0.02%
$2.86 million $91,982
Jun 30, 9 AM $0.0₅593
-0.06%
$2.86 million $91,976
Jun 30, 8 AM $0.0₅594
+0.23%
$2.86 million $92,128
Jun 30, 7 AM $0.0₅592
-0.46%
$2.86 million $92,310
Jun 30, 6 AM $0.0₅595
+0.19%
$2.87 million $92,095
Jun 30, 5 AM $0.0₅594
+0.22%
$2.86 million $91,826
Jun 30, 4 AM $0.0₅592
-0.63%
$2.86 million $91,572
Jun 30, 3 AM $0.0₅596
-0.03%
$2.87 million $91,568
Jun 30, 2 AM $0.0₅596
+0.16%
$2.88 million $91,783
Jun 30, 1 AM $0.0₅595
-0.08%
$2.87 million $91,875
Jun 30, 12 AM $0.0₅596
-0.26%
$2.87 million $92,120
Jun 29, 11 PM $0.0₅597
-0.24%
$2.88 million $92,045
Jun 29, 10 PM $0.0₅599
+2.13%
$2.89 million $92,173
Jun 29, 9 PM $0.0₅586
+0.08%
$2.83 million $92,064
Jun 29, 8 PM $0.0₅586
-0.48%
$2.83 million $92,079
Jun 29, 7 PM $0.0₅589
+0.04%
$2.84 million $92,099
Jun 29, 6 PM $0.0₅589
-0.03%
$2.84 million $92,280
Jun 29, 5 PM $0.0₅589
-0.12%
$2.84 million $92,560
Jun 29, 4 PM $0.0₅589
+0.23%
$2.84 million $92,450
Jun 29, 3 PM $0.0₅588
+0.12%
$2.84 million $91,978
Jun 29, 2 PM $0.0₅587
-0.36%
$2.83 million $91,863
Jun 29, 1 PM $0.0₅589
+0.28%
$2.84 million $91,988
Jun 29, 12 PM $0.0₅587
+0.06%
$2.83 million $91,891
Jun 29, 11 AM $0.0₅587
-0.44%
$2.83 million $92,136
Jun 29, 10 AM $0.0₅589
+0.05%
$2.84 million $92,257
Jun 29, 9 AM $0.0₅589
+0.34%
$2.84 million $92,257
Jun 29, 8 AM $0.0₅587
-0.45%
$2.83 million $92,307
Jun 29, 7 AM $0.0₅59
+0.27%
$2.84 million $92,012
Jun 29, 6 AM $0.0₅588
+0.16%
$2.84 million $91,876
Jun 29, 5 AM $0.0₅587
-0.03%
$2.83 million $92,199
Jun 29, 4 AM $0.0₅587
-0.92%
$2.83 million $92,338
Jun 29, 3 AM $0.0₅593
-0.27%
$2.86 million $92,421
Jun 29, 2 AM $0.0₅594
+0.25%
$2.87 million $92,031
Jun 29, 1 AM $0.0₅593
+0.17%
$2.86 million $92,228
Jun 29, 12 AM $0.0₅592
-0.25%
$2.85 million $92,104
Jun 28, 11 PM $0.0₅593
-0.16%
$2.86 million $91,812
Jun 28, 10 PM $0.0₅594
+0.31%
$2.87 million $92,162
Jun 28, 9 PM $0.0₅592
-0.04%
$2.86 million $92,136