Vameon Historical Data

VON Page 27
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,911
6:07 PM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,911
6:06 PM $ 0.0₅612
+0.00%
$ 2.96 million $ 89,945
6:05 PM $ 0.0₅612
+0.00%
$ 2.96 million $ 89,945
6:04 PM $ 0.0₅612
+0.00%
$ 2.95 million $ 89,965
6:03 PM $ 0.0₅612
+0.00%
$ 2.95 million $ 89,965
6:02 PM $ 0.0₅612
+0.00%
$ 2.95 million $ 89,965
6:01 PM $ 0.0₅613
+0.00%
$ 2.95 million $ 89,959
6:00 PM $ 0.0₅613
+0.00%
$ 2.95 million $ 89,959
5:59 PM $ 0.0₅613
+0.00%
$ 2.95 million $ 89,954
5:58 PM $ 0.0₅613
+0.00%
$ 2.95 million $ 89,954
5:57 PM $ 0.0₅613
+0.00%
$ 2.95 million $ 89,984
5:56 PM $ 0.0₅613
+0.00%
$ 2.95 million $ 89,984
5:55 PM $ 0.0₅613
+0.00%
$ 2.95 million $ 89,991
5:54 PM $ 0.0₅613
+0.00%
$ 2.95 million $ 89,986
5:53 PM $ 0.0₅613
+0.00%
$ 2.95 million $ 89,986
5:52 PM $ 0.0₅613
+0.00%
$ 2.95 million $ 89,947
5:51 PM $ 0.0₅614
+0.00%
$ 2.95 million $ 89,947
5:50 PM $ 0.0₅614
+0.01%
$ 2.95 million $ 89,953
5:49 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,927
5:48 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,927
5:47 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,927
5:46 PM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,927
5:45 PM $ 0.0₅613
-0.01%
$ 2.96 million $ 89,890
5:44 PM $ 0.0₅613
+0.00%
$ 2.95 million $ 89,890
5:43 PM $ 0.0₅613
+0.00%
$ 2.95 million $ 89,890
5:42 PM $ 0.0₅613
+0.00%
$ 2.95 million $ 89,890
5:41 PM $ 0.0₅613
+0.00%
$ 2.95 million $ 89,890
5:40 PM $ 0.0₅613
+0.00%
$ 2.95 million $ 89,825
5:39 PM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,835
5:38 PM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,835
5:37 PM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,783
5:36 PM $ 0.0₅612
+0.00%
$ 2.96 million $ 89,783
5:35 PM $ 0.0₅612
+0.00%
$ 2.96 million $ 89,783
5:34 PM $ 0.0₅612
+0.00%
$ 2.95 million $ 89,794
5:33 PM $ 0.0₅612
+0.00%
$ 2.95 million $ 89,794
5:32 PM $ 0.0₅612
+0.00%
$ 2.95 million $ 89,794
5:31 PM $ 0.0₅613
+0.00%
$ 2.95 million $ 89,794
5:30 PM $ 0.0₅613
+0.00%
$ 2.95 million $ 89,762
5:29 PM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,771
5:28 PM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,771
5:27 PM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,771
5:26 PM $ 0.0₅612
+0.00%
$ 2.96 million $ 89,771
5:25 PM $ 0.0₅612
+0.00%
$ 2.96 million $ 89,734
5:24 PM $ 0.0₅612
+0.00%
$ 2.95 million $ 89,739
5:23 PM $ 0.0₅612
+0.00%
$ 2.95 million $ 89,739
5:22 PM $ 0.0₅612
+0.00%
$ 2.95 million $ 89,739
5:21 PM $ 0.0₅612
+0.00%
$ 2.95 million $ 89,750
5:20 PM $ 0.0₅612
+0.00%
$ 2.95 million $ 89,768
5:19 PM $ 0.0₅612
+0.00%
$ 2.95 million $ 89,768