Vameon Historical Data

VON Page 27
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 0.0000102
+0.00%
$ 4.94 million $ 142,209
5:20 PM $ 0.0000102
+0.00%
$ 4.94 million $ 142,203
5:19 PM $ 0.0000102
+0.00%
$ 4.93 million $ 142,223
5:18 PM $ 0.0000102
+0.00%
$ 4.93 million $ 142,225
5:17 PM $ 0.0000102
+0.00%
$ 4.93 million $ 142,225
5:16 PM $ 0.0000102
+0.00%
$ 4.93 million $ 142,284
5:15 PM $ 0.0000102
+0.00%
$ 4.93 million $ 142,260
5:14 PM $ 0.0000102
+0.00%
$ 4.93 million $ 142,296
5:13 PM $ 0.0000102
+0.00%
$ 4.93 million $ 142,296
5:12 PM $ 0.0000102
+0.00%
$ 4.93 million $ 142,289
5:11 PM $ 0.0000103
+0.00%
$ 4.93 million $ 142,339
5:10 PM $ 0.0000103
+0.00%
$ 4.93 million $ 142,306
5:09 PM $ 0.0000103
+0.00%
$ 4.95 million $ 142,302
5:08 PM $ 0.0000103
+0.00%
$ 4.95 million $ 142,300
5:07 PM $ 0.0000103
-0.15%
$ 4.95 million $ 142,300
5:06 PM $ 0.0000103
+0.00%
$ 4.95 million $ 142,389
5:05 PM $ 0.0000103
-0.03%
$ 4.95 million $ 142,423
5:04 PM $ 0.0000103
+0.00%
$ 4.96 million $ 142,419
5:03 PM $ 0.0000103
+0.00%
$ 4.96 million $ 142,466
5:02 PM $ 0.0000103
+0.00%
$ 4.96 million $ 142,439
5:01 PM $ 0.0000103
+0.00%
$ 4.96 million $ 142,439
5:00 PM $ 0.0000103
-0.03%
$ 4.96 million $ 142,440
4:59 PM $ 0.0000103
+0.00%
$ 4.95 million $ 142,412
4:58 PM $ 0.0000103
+0.00%
$ 4.95 million $ 142,457
4:57 PM $ 0.0000103
+0.00%
$ 4.95 million $ 142,500
4:56 PM $ 0.0000103
+0.00%
$ 4.95 million $ 142,500
4:55 PM $ 0.0000103
-0.03%
$ 4.95 million $ 142,489
4:54 PM $ 0.0000103
+0.00%
$ 4.95 million $ 142,522
4:53 PM $ 0.0000103
+0.00%
$ 4.95 million $ 142,529
4:52 PM $ 0.0000103
+0.00%
$ 4.95 million $ 142,525
4:51 PM $ 0.0000103
+0.00%
$ 4.95 million $ 142,525
4:50 PM $ 0.0000103
+0.00%
$ 4.95 million $ 142,514
4:49 PM $ 0.0000103
+0.00%
$ 4.95 million $ 142,491
4:48 PM $ 0.0000103
+0.00%
$ 4.95 million $ 142,453
4:47 PM $ 0.0000103
+0.00%
$ 4.95 million $ 142,461
4:46 PM $ 0.0000103
+0.00%
$ 4.95 million $ 142,461
4:45 PM $ 0.0000103
+0.00%
$ 4.95 million $ 142,460
4:44 PM $ 0.0000103
+0.00%
$ 4.95 million $ 142,453
4:43 PM $ 0.0000103
+0.00%
$ 4.95 million $ 142,447
4:42 PM $ 0.0000103
+0.00%
$ 4.95 million $ 142,430
4:41 PM $ 0.0000103
+0.00%
$ 4.95 million $ 142,430
4:40 PM $ 0.0000103
+0.00%
$ 4.95 million $ 142,458
4:39 PM $ 0.0000103
+0.00%
$ 4.96 million $ 142,479
4:38 PM $ 0.0000103
+0.00%
$ 4.96 million $ 142,470
4:37 PM $ 0.0000103
+0.00%
$ 4.96 million $ 142,519
4:36 PM $ 0.0000103
+0.00%
$ 4.96 million $ 142,519
4:35 PM $ 0.0000103
+0.00%
$ 4.96 million $ 142,507
4:34 PM $ 0.0000103
+0.00%
$ 4.96 million $ 142,547
4:33 PM $ 0.0000103
+0.03%
$ 4.96 million $ 142,606
4:32 PM $ 0.0000103
+0.00%
$ 4.96 million $ 142,606