Vameon Historical Data

VON Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.0₅998
+0.28%
$ 4.81 million $ 141,037
Apr 27, 1 PM $ 0.0₅995
-0.18%
$ 4.8 million $ 141,010
Apr 27, 12 PM $ 0.0₅988
-0.36%
$ 4.76 million $ 141,258
Apr 27, 11 AM $ 0.0₅992
+0.00%
$ 4.78 million $ 140,523
Apr 27, 10 AM $ 0.0₅992
-0.76%
$ 4.78 million $ 141,223
Apr 27, 9 AM $ 0.0₅999
-1.11%
$ 4.82 million $ 140,922
Apr 27, 8 AM $ 0.0000101
+0.11%
$ 4.87 million $ 141,404
Apr 27, 7 AM $ 0.0000101
-0.18%
$ 4.87 million $ 140,277
Apr 27, 6 AM $ 0.0000101
-0.94%
$ 4.88 million $ 140,229
Apr 27, 5 AM $ 0.0000102
+0.08%
$ 4.92 million $ 139,587
Apr 27, 4 AM $ 0.0000102
+0.43%
$ 4.92 million $ 140,282
Apr 27, 3 AM $ 0.0000102
+0.08%
$ 4.9 million $ 140,264
Apr 27, 2 AM $ 0.0000101
+0.07%
$ 4.89 million $ 140,864
Apr 27, 1 AM $ 0.0000101
-0.56%
$ 4.89 million $ 141,088
Apr 27, 12 AM $ 0.0000102
+0.16%
$ 4.92 million $ 141,742
Apr 26, 11 PM $ 0.0000102
+0.18%
$ 4.91 million $ 141,306
Apr 26, 10 PM $ 0.0000102
-0.10%
$ 4.9 million $ 140,338
Apr 26, 9 PM $ 0.0000102
+0.57%
$ 4.91 million $ 140,139
Apr 26, 8 PM $ 0.0000101
-0.28%
$ 4.88 million $ 141,277
Apr 26, 7 PM $ 0.0000101
-0.14%
$ 4.89 million $ 141,117
Apr 26, 6 PM $ 0.0000102
+0.21%
$ 4.9 million $ 141,463
Apr 26, 5 PM $ 0.0000101
-0.01%
$ 4.89 million $ 142,045
Apr 26, 4 PM $ 0.0000101
-0.18%
$ 4.89 million $ 142,009
Apr 26, 3 PM $ 0.0000102
+0.81%
$ 4.9 million $ 142,543
Apr 26, 2 PM $ 0.0000101
-0.43%
$ 4.86 million $ 142,166
Apr 26, 1 PM $ 0.0000101
+0.20%
$ 4.88 million $ 142,537
Apr 26, 12 PM $ 0.0000101
+0.06%
$ 4.88 million $ 142,787
Apr 26, 11 AM $ 0.0000101
-0.02%
$ 4.87 million $ 142,976
Apr 26, 10 AM $ 0.0000101
-0.12%
$ 4.87 million $ 141,948
Apr 26, 9 AM $ 0.0000101
-0.36%
$ 4.88 million $ 142,725
Apr 26, 8 AM $ 0.0000102
+0.16%
$ 4.9 million $ 142,146
Apr 26, 7 AM $ 0.0000101
-0.06%
$ 4.89 million $ 142,764
Apr 26, 6 AM $ 0.0000101
+0.04%
$ 4.89 million $ 142,241
Apr 26, 5 AM $ 0.0000101
+0.22%
$ 4.89 million $ 143,040
Apr 26, 4 AM $ 0.0000101
-0.19%
$ 4.88 million $ 142,869
Apr 26, 3 AM $ 0.0000101
-1.00%
$ 4.89 million $ 143,385
Apr 26, 2 AM $ 0.0000102
+0.42%
$ 4.94 million $ 143,180
Apr 26, 1 AM $ 0.0000102
-0.16%
$ 4.91 million $ 143,612
Apr 26, 12 AM $ 0.0000102
+0.10%
$ 4.92 million $ 143,134
Apr 25, 11 PM $ 0.0000102
+0.42%
$ 4.92 million $ 143,917
Apr 25, 10 PM $ 0.0000102
+0.19%
$ 4.9 million $ 144,618
Apr 25, 9 PM $ 0.0000102
-0.20%
$ 4.9 million $ 145,730
Apr 25, 8 PM $ 0.0000102
+0.39%
$ 4.91 million $ 145,392
Apr 25, 7 PM $ 0.0000101
+0.19%
$ 4.89 million $ 146,451
Apr 25, 6 PM $ 0.0000101
-0.02%
$ 4.88 million $ 146,803
Apr 25, 5 PM $ 0.0000101
+0.10%
$ 4.89 million $ 147,250
Apr 25, 4 PM $ 0.0000101
+0.24%
$ 4.88 million $ 147,557
Apr 25, 3 PM $ 0.0000101
+0.51%
$ 4.87 million $ 147,441
Apr 25, 2 PM $ 0.00001
-0.04%
$ 4.84 million $ 147,969
Apr 25, 1 PM $ 0.0000101
+0.30%
$ 4.85 million $ 147,076