Vameon Historical Data

VON Page 28
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $0.0₅592
-0.04%
$2.86 million $92,136
Jun 28, 8 PM $0.0₅593
+0.00%
$2.86 million $92,161
Jun 28, 7 PM $0.0₅593
-0.20%
$2.86 million $92,267
Jun 28, 6 PM $0.0₅594
+0.33%
$2.86 million $92,532
Jun 28, 5 PM $0.0₅592
-0.31%
$2.85 million $92,418
Jun 28, 4 PM $0.0₅594
-0.17%
$2.86 million $92,304
Jun 28, 3 PM $0.0₅595
-0.10%
$2.87 million $92,367
Jun 28, 2 PM $0.0₅596
-0.05%
$2.87 million $92,041
Jun 28, 1 PM $0.0₅596
+0.26%
$2.87 million $91,621
Jun 28, 12 PM $0.0₅596
+0.22%
$2.88 million $91,612
Jun 28, 11 AM $0.0₅596
+0.09%
$2.88 million $91,265
Jun 28, 10 AM $0.0₅596
-0.09%
$2.87 million $91,271
Jun 28, 9 AM $0.0₅597
+0.11%
$2.88 million $91,403
Jun 28, 8 AM $0.0₅596
+0.26%
$2.88 million $91,564
Jun 28, 7 AM $0.0₅595
-0.61%
$2.87 million $91,624
Jun 28, 6 AM $0.0₅598
-0.35%
$2.89 million $92,008
Jun 28, 5 AM $0.0₅601
+0.11%
$2.9 million $92,104
Jun 28, 4 AM $0.0₅6
+3.65%
$2.89 million $92,022
Jun 28, 3 AM $0.0₅579
-0.28%
$2.79 million $92,057
Jun 28, 2 AM $0.0₅58
+0.00%
$2.8 million $92,348
Jun 28, 1 AM $0.0₅58
+0.33%
$2.8 million $92,349
Jun 28, 12 AM $0.0₅578
-0.08%
$2.79 million $92,482
Jun 27, 11 PM $0.0₅579
-0.27%
$2.79 million $92,568
Jun 27, 10 PM $0.0₅58
+0.23%
$2.8 million $92,379
Jun 27, 9 PM $0.0₅579
-0.20%
$2.79 million $92,606
Jun 27, 8 PM $0.0₅58
+0.12%
$2.8 million $92,588
Jun 27, 7 PM $0.0₅58
-0.10%
$2.79 million $92,462
Jun 27, 6 PM $0.0₅58
-0.10%
$2.8 million $92,315
Jun 27, 5 PM $0.0₅581
+0.36%
$2.8 million $92,147
Jun 27, 4 PM $0.0₅579
-0.09%
$2.79 million $92,137
Jun 27, 3 PM $0.0₅579
+0.11%
$2.79 million $89,677
Jun 27, 2 PM $0.0₅578
-0.25%
$2.79 million $88,734
Jun 27, 1 PM $0.0₅58
-0.05%
$2.8 million $88,977
Jun 27, 12 PM $0.0₅58
+0.18%
$2.8 million $89,037
Jun 27, 11 AM $0.0₅579
+0.06%
$2.79 million $88,953
Jun 27, 10 AM $0.0₅578
-0.02%
$2.79 million $89,219
Jun 27, 9 AM $0.0₅579
-0.03%
$2.79 million $88,995
Jun 27, 8 AM $0.0₅579
-0.10%
$2.79 million $88,915
Jun 27, 7 AM $0.0₅58
+0.19%
$2.79 million $88,821
Jun 27, 6 AM $0.0₅579
-0.33%
$2.79 million $88,435
Jun 27, 5 AM $0.0₅58
+0.06%
$2.8 million $88,369
Jun 27, 4 AM $0.0₅58
+3.30%
$2.8 million $88,190
Jun 27, 3 AM $0.0₅562
+0.08%
$2.71 million $88,189
Jun 27, 2 AM $0.0₅561
+1.45%
$2.71 million $87,947
Jun 27, 1 AM $0.0₅553
+0.22%
$2.67 million $84,220
Jun 27, 12 AM $0.0₅552
-0.23%
$2.66 million $83,993
Jun 26, 11 PM $0.0₅554
-0.71%
$2.67 million $83,857
Jun 26, 10 PM $0.0₅558
+0.15%
$2.69 million $87,227
Jun 26, 9 PM $0.0₅557
+0.13%
$2.69 million $86,883
Jun 26, 8 PM $0.0₅556
-0.12%
$2.68 million $87,126