Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vameon Historical Data

VON Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 6 AM $0.0₅18
-0.30%
$902,071 $41,721
Aug 29, 5 AM $0.0₅181
+4.92%
$904,822 $41,397
Aug 29, 4 AM $0.0₅172
+0.50%
$862,326 $41,717
Aug 29, 3 AM $0.0₅172
-0.33%
$858,058 $42,102
Aug 29, 2 AM $0.0₅172
+0.20%
$860,935 $42,943
Aug 29, 1 AM $0.0₅172
-0.19%
$859,203 $42,976
Aug 29, 12 AM $0.0₅172
+1.04%
$860,504 $43,764
Aug 28, 11 PM $0.0₅17
+0.09%
$851,230 $43,590
Aug 28, 10 PM $0.0₅17
-0.64%
$850,915 $43,131
Aug 28, 9 PM $0.0₅171
-0.24%
$856,189 $43,191
Aug 28, 8 PM $0.0₅171
-1.02%
$856,498 $43,438
Aug 28, 7 PM $0.0₅173
-0.25%
$865,739 $43,651
Aug 28, 6 PM $0.0₅174
-0.08%
$867,902 $43,706
Aug 28, 5 PM $0.0₅174
+0.04%
$869,122 $43,364
Aug 28, 4 PM $0.0₅174
+0.15%
$868,811 $43,983
Aug 28, 3 PM $0.0₅174
-0.25%
$867,968 $43,990
Aug 28, 2 PM $0.0₅174
+0.16%
$870,179 $44,484
Aug 28, 1 PM $0.0₅174
-0.36%
$868,774 $44,856
Aug 28, 12 PM $0.0₅174
-0.21%
$871,899 $45,468
Aug 28, 11 AM $0.0₅175
+0.17%
$873,652 $45,499
Aug 28, 10 AM $0.0₅174
+0.31%
$872,159 $45,126
Aug 28, 9 AM $0.0₅174
-4.91%
$869,469 $44,620
Aug 28, 8 AM $0.0₅183
-0.44%
$914,374 $44,633
Aug 28, 7 AM $0.0₅184
+2.31%
$918,239 $44,877
Aug 28, 6 AM $0.0₅179
+0.94%
$897,204 $44,935
Aug 28, 5 AM $0.0₅178
-5.71%
$888,887 $45,313
Aug 28, 4 AM $0.0₅189
-0.19%
$942,816 $45,484
Aug 28, 3 AM $0.0₅189
-0.28%
$944,356 $45,985
Aug 28, 2 AM $0.0₅19
+0.07%
$947,787 $45,789
Aug 28, 1 AM $0.0₅189
-0.05%
$947,465 $45,651
Aug 28, 12 AM $0.0₅19
-0.23%
$947,964 $45,375
Aug 27, 11 PM $0.0₅19
-3.03%
$950,116 $46,151
Aug 27, 10 PM $0.0₅196
-0.16%
$980,036 $47,738
Aug 27, 9 PM $0.0₅197
-0.71%
$983,703 $47,691
Aug 27, 8 PM $0.0₅198
+0.17%
$991,167 $47,884
Aug 27, 7 PM $0.0₅198
+0.13%
$991,173 $47,635
Aug 27, 6 PM $0.0₅198
+0.43%
$990,688 $47,463
Aug 27, 5 PM $0.0₅197
-0.05%
$986,433 $47,644
Aug 27, 4 PM $0.0₅197
-0.30%
$987,361 $46,978
Aug 27, 3 PM $0.0₅198
+2.09%
$990,089 $46,774
Aug 27, 2 PM $0.0₅194
+0.00%
$969,766 $46,268
Aug 27, 1 PM $0.0₅194
+0.70%
$969,766 $46,428
Aug 27, 12 PM $0.0₅193
-3.51%
$962,991 $46,189
Aug 27, 11 AM $0.0₅2
-0.35%
$998,000 $38,921
Aug 27, 10 AM $0.0₅201
+0.30%
$1 million $45,887
Aug 27, 9 AM $0.0₅2
+1.93%
$1 million $46,318
Aug 27, 8 AM $0.0₅196
-4.98%
$980,731 $47,257
Aug 27, 7 AM $0.0₅206
-0.39%
$1.03 million $46,782
Aug 27, 6 AM $0.0₅207
+0.27%
$1.04 million $39,590
Aug 27, 5 AM $0.0₅207
+8.70%
$1.03 million $46,672