Vameon Historical Data

VON Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.0000242
+0.01%
$ 11.66 million $ 201,513
Feb 25, 3 AM $ 0.0000242
-0.21%
$ 11.66 million $ 202,280
Feb 25, 2 AM $ 0.0000242
-1.62%
$ 11.68 million $ 203,404
Feb 25, 1 AM $ 0.0000246
+0.17%
$ 11.87 million $ 204,856
Feb 25, 12 AM $ 0.0000246
+0.01%
$ 11.85 million $ 203,443
Feb 24, 11 PM $ 0.0000246
+0.00%
$ 11.85 million $ 201,461
Feb 24, 10 PM $ 0.0000246
-0.24%
$ 11.85 million $ 202,522
Feb 24, 9 PM $ 0.0000246
-0.04%
$ 11.88 million $ 201,874
Feb 24, 8 PM $ 0.0000246
+0.03%
$ 11.88 million $ 204,367
Feb 24, 7 PM $ 0.0000246
-0.09%
$ 11.88 million $ 204,066
Feb 24, 6 PM $ 0.0000246
-0.02%
$ 11.88 million $ 202,760
Feb 24, 5 PM $ 0.0000247
+0.01%
$ 11.89 million $ 203,028
Feb 24, 4 PM $ 0.0000246
+0.08%
$ 11.88 million $ 202,932
Feb 24, 3 PM $ 0.0000246
+7.09%
$ 11.88 million $ 203,090
Feb 24, 2 PM $ 0.000023
+0.06%
$ 11.09 million $ 202,609
Feb 24, 1 PM $ 0.000023
+0.07%
$ 11.09 million $ 202,112
Feb 24, 12 PM $ 0.000023
-2.56%
$ 11.08 million $ 201,277
Feb 24, 11 AM $ 0.0000236
-0.48%
$ 11.37 million $ 201,900
Feb 24, 10 AM $ 0.0000237
+0.42%
$ 11.41 million $ 203,665
Feb 24, 9 AM $ 0.0000236
-0.34%
$ 11.38 million $ 205,097
Feb 24, 8 AM $ 0.0000237
+0.69%
$ 11.41 million $ 203,319
Feb 24, 7 AM $ 0.0000237
+0.77%
$ 11.42 million $ 204,452
Feb 24, 6 AM $ 0.0000235
+0.23%
$ 11.34 million $ 204,316
Feb 24, 5 AM $ 0.0000235
+0.19%
$ 11.32 million $ 204,637
Feb 24, 4 AM $ 0.0000234
+0.13%
$ 11.3 million $ 202,114
Feb 24, 3 AM $ 0.0000234
-0.18%
$ 11.29 million $ 202,421
Feb 24, 2 AM $ 0.0000235
+5.43%
$ 11.31 million $ 204,137
Feb 24, 1 AM $ 0.0000222
-0.09%
$ 10.72 million $ 203,595
Feb 24, 12 AM $ 0.0000223
-0.18%
$ 10.73 million $ 205,637
Feb 23, 11 PM $ 0.0000223
+0.31%
$ 10.75 million $ 207,670
Feb 23, 10 PM $ 0.0000222
+0.73%
$ 10.72 million $ 206,343
Feb 23, 9 PM $ 0.0000221
+0.01%
$ 10.64 million $ 207,685
Feb 23, 8 PM $ 0.0000221
-2.13%
$ 10.64 million $ 203,937
Feb 23, 7 PM $ 0.0000225
+0.96%
$ 10.87 million $ 204,734
Feb 23, 6 PM $ 0.0000223
+0.05%
$ 10.76 million $ 206,864
Feb 23, 5 PM $ 0.0000223
+0.18%
$ 10.76 million $ 205,673
Feb 23, 4 PM $ 0.0000223
+0.08%
$ 10.74 million $ 203,271
Feb 23, 3 PM $ 0.0000223
+0.23%
$ 10.74 million $ 204,239
Feb 23, 2 PM $ 0.0000222
-0.11%
$ 10.71 million $ 203,397
Feb 23, 1 PM $ 0.0000222
-0.33%
$ 10.72 million $ 202,837
Feb 23, 12 PM $ 0.0000223
+5.05%
$ 10.75 million $ 203,425
Feb 23, 11 AM $ 0.0000212
+0.07%
$ 10.24 million $ 201,573
Feb 23, 10 AM $ 0.0000212
+0.14%
$ 10.23 million $ 201,779
Feb 23, 9 AM $ 0.0000212
-0.25%
$ 10.22 million $ 197,617
Feb 23, 8 AM $ 0.0000213
+6.96%
$ 10.25 million $ 198,234
Feb 23, 7 AM $ 0.0000199
-0.12%
$ 9.58 million $ 198,898
Feb 23, 6 AM $ 0.0000199
+0.16%
$ 9.59 million $ 197,646
Feb 23, 5 AM $ 0.0000199
-0.13%
$ 9.57 million $ 197,752
Feb 23, 4 AM $ 0.0000199
-0.02%
$ 9.59 million $ 199,122
Feb 23, 3 AM $ 0.0000199
+0.01%
$ 9.59 million $ 196,992