Vameon Historical Data

VON Page 28
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 0.0₅612
+0.00%
$ 2.96 million $ 89,788
6:35 PM $ 0.0₅612
+0.00%
$ 2.96 million $ 89,788
6:34 PM $ 0.0₅612
+0.00%
$ 2.95 million $ 89,789
6:33 PM $ 0.0₅612
+0.00%
$ 2.95 million $ 89,789
6:32 PM $ 0.0₅612
+0.03%
$ 2.95 million $ 89,789
6:31 PM $ 0.0₅612
+0.00%
$ 2.95 million $ 89,805
6:30 PM $ 0.0₅612
+0.00%
$ 2.95 million $ 89,811
6:29 PM $ 0.0₅612
+0.00%
$ 2.95 million $ 89,806
6:28 PM $ 0.0₅612
+0.00%
$ 2.95 million $ 89,806
6:27 PM $ 0.0₅612
+0.02%
$ 2.95 million $ 89,806
6:26 PM $ 0.0₅612
+0.00%
$ 2.95 million $ 89,818
6:25 PM $ 0.0₅612
+0.00%
$ 2.95 million $ 89,818
6:24 PM $ 0.0₅612
+0.00%
$ 2.95 million $ 89,817
6:23 PM $ 0.0₅612
+0.00%
$ 2.95 million $ 89,817
6:22 PM $ 0.0₅612
-0.11%
$ 2.95 million $ 89,817
6:21 PM $ 0.0₅613
+0.00%
$ 2.95 million $ 89,876
6:20 PM $ 0.0₅613
+0.00%
$ 2.95 million $ 89,882
6:19 PM $ 0.0₅613
+0.00%
$ 2.95 million $ 89,878
6:18 PM $ 0.0₅613
+0.00%
$ 2.95 million $ 89,878
6:17 PM $ 0.0₅613
+0.00%
$ 2.95 million $ 89,878
6:16 PM $ 0.0₅613
+0.00%
$ 2.95 million $ 89,903
6:15 PM $ 0.0₅613
+0.00%
$ 2.95 million $ 89,908
6:14 PM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,908
6:13 PM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,904
6:12 PM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,904
6:11 PM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,910
6:10 PM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,917
6:09 PM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,917
6:08 PM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,911
6:07 PM $ 0.0₅613
+0.00%
$ 2.96 million $ 89,911
6:06 PM $ 0.0₅612
+0.00%
$ 2.96 million $ 89,945
6:05 PM $ 0.0₅612
+0.00%
$ 2.96 million $ 89,945
6:04 PM $ 0.0₅612
+0.00%
$ 2.95 million $ 89,965
6:03 PM $ 0.0₅612
+0.00%
$ 2.95 million $ 89,965
6:02 PM $ 0.0₅612
+0.00%
$ 2.95 million $ 89,965
6:01 PM $ 0.0₅613
+0.00%
$ 2.95 million $ 89,959
6:00 PM $ 0.0₅613
+0.00%
$ 2.95 million $ 89,959
5:59 PM $ 0.0₅613
+0.00%
$ 2.95 million $ 89,954
5:58 PM $ 0.0₅613
+0.00%
$ 2.95 million $ 89,954
5:57 PM $ 0.0₅613
+0.00%
$ 2.95 million $ 89,984
5:56 PM $ 0.0₅613
+0.00%
$ 2.95 million $ 89,984
5:55 PM $ 0.0₅613
+0.00%
$ 2.95 million $ 89,991
5:54 PM $ 0.0₅613
+0.00%
$ 2.95 million $ 89,986
5:53 PM $ 0.0₅613
+0.00%
$ 2.95 million $ 89,986
5:52 PM $ 0.0₅613
+0.00%
$ 2.95 million $ 89,947
5:51 PM $ 0.0₅614
+0.00%
$ 2.95 million $ 89,947
5:50 PM $ 0.0₅614
+0.01%
$ 2.95 million $ 89,953
5:49 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,927
5:48 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,927
5:47 PM $ 0.0₅614
+0.00%
$ 2.96 million $ 89,927