Vameon Historical Data

VON Page 28
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 0.0000102
+0.00%
$ 4.92 million $ 142,099
6:05 PM $ 0.0000102
+0.00%
$ 4.92 million $ 142,099
6:04 PM $ 0.0000102
+0.00%
$ 4.92 million $ 142,155
6:03 PM $ 0.0000102
+0.00%
$ 4.92 million $ 142,146
6:02 PM $ 0.0000102
+0.25%
$ 4.92 million $ 142,190
6:01 PM $ 0.0000102
-0.03%
$ 4.92 million $ 142,190
6:00 PM $ 0.0000102
-0.03%
$ 4.92 million $ 142,220
5:59 PM $ 0.0000102
+0.03%
$ 4.91 million $ 142,163
5:58 PM $ 0.0000102
+0.03%
$ 4.91 million $ 142,163
5:57 PM $ 0.0000102
-0.62%
$ 4.91 million $ 142,237
5:56 PM $ 0.0000102
+0.00%
$ 4.91 million $ 142,228
5:55 PM $ 0.0000102
+0.00%
$ 4.91 million $ 142,228
5:54 PM $ 0.0000102
+0.00%
$ 4.94 million $ 142,275
5:53 PM $ 0.0000102
+0.00%
$ 4.94 million $ 142,278
5:52 PM $ 0.0000102
+0.15%
$ 4.94 million $ 142,278
5:51 PM $ 0.0000102
+0.00%
$ 4.94 million $ 142,160
5:50 PM $ 0.0000102
-0.06%
$ 4.94 million $ 142,154
5:49 PM $ 0.0000102
+0.00%
$ 4.93 million $ 142,154
5:48 PM $ 0.0000102
+0.03%
$ 4.93 million $ 142,100
5:47 PM $ 0.0000102
-0.43%
$ 4.93 million $ 142,089
5:46 PM $ 0.0000103
+0.00%
$ 4.93 million $ 142,071
5:45 PM $ 0.0000103
+0.00%
$ 4.93 million $ 142,071
5:44 PM $ 0.0000103
+0.03%
$ 4.95 million $ 142,098
5:43 PM $ 0.0000103
+0.00%
$ 4.95 million $ 142,098
5:42 PM $ 0.0000103
+0.06%
$ 4.95 million $ 142,088
5:41 PM $ 0.0000103
+0.00%
$ 4.95 million $ 142,098
5:40 PM $ 0.0000103
+0.00%
$ 4.95 million $ 142,090
5:39 PM $ 0.0000103
+0.00%
$ 4.95 million $ 142,186
5:38 PM $ 0.0000103
+0.00%
$ 4.95 million $ 142,185
5:37 PM $ 0.0000103
+0.09%
$ 4.95 million $ 142,185
5:36 PM $ 0.0000103
+0.00%
$ 4.95 million $ 142,199
5:35 PM $ 0.0000103
+0.00%
$ 4.95 million $ 142,200
5:34 PM $ 0.0000103
+0.00%
$ 4.95 million $ 142,200
5:33 PM $ 0.0000103
+0.00%
$ 4.95 million $ 142,208
5:32 PM $ 0.0000103
-0.15%
$ 4.95 million $ 142,208
5:31 PM $ 0.0000103
+0.00%
$ 4.95 million $ 142,192
5:30 PM $ 0.0000103
+0.00%
$ 4.95 million $ 142,160
5:29 PM $ 0.0000103
-0.09%
$ 4.95 million $ 142,160
5:28 PM $ 0.0000103
+0.00%
$ 4.95 million $ 142,191
5:27 PM $ 0.0000103
+0.34%
$ 4.95 million $ 142,174
5:26 PM $ 0.0000102
+0.00%
$ 4.95 million $ 142,151
5:25 PM $ 0.0000102
+0.10%
$ 4.95 million $ 142,151
5:24 PM $ 0.0000102
+0.00%
$ 4.94 million $ 142,117
5:23 PM $ 0.0000102
+0.00%
$ 4.94 million $ 142,134
5:22 PM $ 0.0000102
+0.16%
$ 4.94 million $ 142,209
5:21 PM $ 0.0000102
+0.00%
$ 4.94 million $ 142,209
5:20 PM $ 0.0000102
+0.00%
$ 4.94 million $ 142,203
5:19 PM $ 0.0000102
+0.00%
$ 4.93 million $ 142,223
5:18 PM $ 0.0000102
+0.00%
$ 4.93 million $ 142,225
5:17 PM $ 0.0000102
+0.00%
$ 4.93 million $ 142,225