Vameon Historical Data

VON Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.0000101
+0.30%
$ 4.85 million $ 147,076
Apr 25, 12 PM $ 0.00001
+0.09%
$ 4.83 million $ 147,276
Apr 25, 11 AM $ 0.00001
-0.20%
$ 4.83 million $ 146,990
Apr 25, 10 AM $ 0.00001
+0.16%
$ 4.84 million $ 147,522
Apr 25, 9 AM $ 0.00001
-0.10%
$ 4.83 million $ 146,449
Apr 25, 8 AM $ 0.00001
+0.00%
$ 4.83 million $ 147,598
Apr 25, 7 AM $ 0.00001
-0.29%
$ 4.83 million $ 147,904
Apr 25, 6 AM $ 0.0000101
-0.42%
$ 4.85 million $ 147,534
Apr 25, 5 AM $ 0.0000101
-0.50%
$ 4.87 million $ 146,999
Apr 25, 4 AM $ 0.0000101
-0.08%
$ 4.89 million $ 147,087
Apr 25, 3 AM $ 0.0000102
+0.52%
$ 4.9 million $ 146,933
Apr 25, 2 AM $ 0.0000101
+0.13%
$ 4.87 million $ 146,372
Apr 25, 1 AM $ 0.0000101
-0.11%
$ 4.87 million $ 146,286
Apr 25, 12 AM $ 0.0000101
-0.33%
$ 4.87 million $ 146,074
Apr 24, 11 PM $ 0.0000101
-0.02%
$ 4.89 million $ 146,487
Apr 24, 10 PM $ 0.0000101
+0.73%
$ 4.89 million $ 145,837
Apr 24, 9 PM $ 0.0000101
+0.03%
$ 4.85 million $ 144,614
Apr 24, 8 PM $ 0.0000101
+0.18%
$ 4.85 million $ 144,251
Apr 24, 7 PM $ 0.00001
-0.10%
$ 4.84 million $ 143,250
Apr 24, 6 PM $ 0.0000101
+0.02%
$ 4.85 million $ 142,896
Apr 24, 5 PM $ 0.0000101
-0.20%
$ 4.85 million $ 143,814
Apr 24, 4 PM $ 0.0000101
+0.05%
$ 4.86 million $ 143,499
Apr 24, 3 PM $ 0.0000101
+0.00%
$ 4.85 million $ 143,387
Apr 24, 2 PM $ 0.0000101
+0.57%
$ 4.85 million $ 143,578
Apr 24, 1 PM $ 0.00001
-0.67%
$ 4.83 million $ 143,358
Apr 24, 12 PM $ 0.0000101
-0.77%
$ 4.86 million $ 143,288
Apr 24, 11 AM $ 0.0000102
+1.31%
$ 4.9 million $ 143,530
Apr 24, 10 AM $ 0.00001
-0.74%
$ 4.83 million $ 144,138
Apr 24, 9 AM $ 0.0000101
-5.52%
$ 4.85 million $ 144,245
Apr 24, 8 AM $ 0.0000107
-0.01%
$ 5.14 million $ 142,857
Apr 24, 7 AM $ 0.0000107
+0.18%
$ 5.14 million $ 142,783
Apr 24, 6 AM $ 0.0000106
-0.27%
$ 5.13 million $ 143,195
Apr 24, 5 AM $ 0.0000107
+0.13%
$ 5.15 million $ 144,168
Apr 24, 4 AM $ 0.0000107
+1.72%
$ 5.14 million $ 143,740
Apr 24, 3 AM $ 0.0000105
-0.86%
$ 5.05 million $ 144,286
Apr 24, 2 AM $ 0.0000106
+0.44%
$ 5.1 million $ 145,219
Apr 24, 1 AM $ 0.0000105
+0.32%
$ 5.07 million $ 144,740
Apr 24, 12 AM $ 0.0000105
-0.04%
$ 5.06 million $ 145,116
Apr 23, 11 PM $ 0.0000105
+0.42%
$ 5.06 million $ 146,010
Apr 23, 10 PM $ 0.0000104
-0.13%
$ 5.04 million $ 145,170
Apr 23, 9 PM $ 0.0000105
-0.07%
$ 5.04 million $ 145,959
Apr 23, 8 PM $ 0.0000105
-0.25%
$ 5.05 million $ 146,341
Apr 23, 7 PM $ 0.0000105
+0.06%
$ 5.06 million $ 146,940
Apr 23, 6 PM $ 0.0000105
+0.00%
$ 5.06 million $ 147,123
Apr 23, 5 PM $ 0.0000105
+0.17%
$ 5.06 million $ 146,412
Apr 23, 4 PM $ 0.0000105
-0.41%
$ 5.05 million $ 146,360
Apr 23, 3 PM $ 0.0000105
+0.75%
$ 5.07 million $ 146,566
Apr 23, 2 PM $ 0.0000104
+0.20%
$ 5.03 million $ 146,326
Apr 23, 1 PM $ 0.0000104
+1.70%
$ 5.02 million $ 143,638
Apr 23, 12 PM $ 0.0000102
-0.02%
$ 4.94 million $ 138,844