Vameon Historical Data

VON Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $0.0₅556
-0.12%
$2.68 million $87,126
Jun 26, 7 PM $0.0₅557
+0.17%
$2.69 million $87,207
Jun 26, 6 PM $0.0₅556
-0.15%
$2.68 million $86,868
Jun 26, 5 PM $0.0₅557
-0.03%
$2.69 million $87,135
Jun 26, 4 PM $0.0₅557
+0.01%
$2.69 million $87,486
Jun 26, 3 PM $0.0₅557
+0.28%
$2.69 million $90,094
Jun 26, 2 PM $0.0₅556
-0.19%
$2.68 million $91,209
Jun 26, 1 PM $0.0₅557
+0.32%
$2.68 million $91,087
Jun 26, 12 PM $0.0₅555
-0.01%
$2.68 million $91,343
Jun 26, 11 AM $0.0₅555
-0.01%
$2.68 million $91,649
Jun 26, 10 AM $0.0₅555
-0.23%
$2.68 million $91,350
Jun 26, 9 AM $0.0₅556
+0.11%
$2.68 million $91,321
Jun 26, 8 AM $0.0₅556
+0.10%
$2.68 million $91,417
Jun 26, 7 AM $0.0₅556
+0.36%
$2.68 million $91,403
Jun 26, 6 AM $0.0₅553
-0.27%
$2.66 million $91,502
Jun 26, 5 AM $0.0₅554
+0.10%
$2.67 million $91,369
Jun 26, 4 AM $0.0₅554
+0.26%
$2.67 million $91,444
Jun 26, 3 AM $0.0₅553
+0.13%
$2.67 million $91,319
Jun 26, 2 AM $0.0₅552
+0.02%
$2.66 million $91,205
Jun 26, 1 AM $0.0₅552
-0.31%
$2.66 million $91,226
Jun 26, 12 AM $0.0₅554
+0.02%
$2.67 million $91,261
Jun 25, 11 PM $0.0₅554
+0.17%
$2.67 million $91,816
Jun 25, 10 PM $0.0₅553
-0.07%
$2.67 million $92,442
Jun 25, 9 PM $0.0₅553
+0.61%
$2.67 million $92,625
Jun 25, 8 PM $0.0₅55
-0.02%
$2.65 million $92,389
Jun 25, 7 PM $0.0₅55
-0.03%
$2.65 million $92,134
Jun 25, 6 PM $0.0₅55
-0.18%
$2.65 million $92,133
Jun 25, 5 PM $0.0₅551
+0.32%
$2.66 million $91,992
Jun 25, 4 PM $0.0₅549
-0.35%
$2.65 million $91,994
Jun 25, 3 PM $0.0₅551
-0.07%
$2.66 million $92,142
Jun 25, 2 PM $0.0₅552
+0.24%
$2.66 million $91,983
Jun 25, 1 PM $0.0₅55
-0.10%
$2.65 million $92,031
Jun 25, 12 PM $0.0₅551
-0.01%
$2.66 million $91,724
Jun 25, 11 AM $0.0₅551
+0.23%
$2.66 million $89,352
Jun 25, 10 AM $0.0₅55
-0.36%
$2.65 million $85,559
Jun 25, 9 AM $0.0₅552
+0.00%
$2.66 million $83,765
Jun 25, 8 AM $0.0₅552
+0.27%
$2.66 million $83,256
Jun 25, 7 AM $0.0₅55
+0.14%
$2.65 million $83,320
Jun 25, 6 AM $0.0₅549
-0.09%
$2.65 million $83,459
Jun 25, 5 AM $0.0₅55
-0.19%
$2.65 million $83,337
Jun 25, 4 AM $0.0₅551
+0.24%
$2.66 million $83,219
Jun 25, 3 AM $0.0₅55
+0.05%
$2.65 million $83,106
Jun 25, 2 AM $0.0₅549
-0.43%
$2.65 million $83,323
Jun 25, 1 AM $0.0₅552
+0.07%
$2.66 million $83,600
Jun 25, 12 AM $0.0₅551
+0.09%
$2.66 million $83,833
Jun 24, 11 PM $0.0₅551
-0.15%
$2.66 million $83,325
Jun 24, 10 PM $0.0₅552
+0.08%
$2.66 million $82,666
Jun 24, 9 PM $0.0₅551
-0.03%
$2.66 million $82,673
Jun 24, 8 PM $0.0₅551
-0.09%
$2.66 million $82,771
Jun 24, 7 PM $0.0₅552
+0.47%
$2.66 million $82,789