Vameon Historical Data

VON Page 29
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.0000102
+0.00%
$ 4.93 million $ 141,650
6:54 PM $ 0.0000102
+0.00%
$ 4.93 million $ 141,654
6:53 PM $ 0.0000102
+0.00%
$ 4.93 million $ 141,670
6:52 PM $ 0.0000102
-0.49%
$ 4.93 million $ 141,719
6:51 PM $ 0.0000103
+0.00%
$ 4.93 million $ 141,719
6:50 PM $ 0.0000103
+0.00%
$ 4.93 million $ 141,733
6:49 PM $ 0.0000103
-0.03%
$ 4.96 million $ 141,748
6:48 PM $ 0.0000103
+0.00%
$ 4.96 million $ 141,760
6:47 PM $ 0.0000103
+0.31%
$ 4.96 million $ 141,736
6:46 PM $ 0.0000103
+0.03%
$ 4.96 million $ 141,764
6:45 PM $ 0.0000103
-0.03%
$ 4.96 million $ 141,764
6:44 PM $ 0.0000103
+0.00%
$ 4.94 million $ 141,783
6:43 PM $ 0.0000103
+0.00%
$ 4.94 million $ 141,726
6:42 PM $ 0.0000103
+0.50%
$ 4.94 million $ 141,699
6:41 PM $ 0.0000102
+0.00%
$ 4.94 million $ 141,797
6:40 PM $ 0.0000102
+0.00%
$ 4.94 million $ 141,797
6:39 PM $ 0.0000102
+0.03%
$ 4.92 million $ 141,788
6:38 PM $ 0.0000102
+0.00%
$ 4.92 million $ 141,776
6:37 PM $ 0.0000102
-0.56%
$ 4.92 million $ 141,776
6:36 PM $ 0.0000103
+0.00%
$ 4.92 million $ 141,811
6:35 PM $ 0.0000103
+0.00%
$ 4.92 million $ 141,817
6:34 PM $ 0.0000103
+0.00%
$ 4.94 million $ 141,815
6:33 PM $ 0.0000103
+0.03%
$ 4.94 million $ 141,815
6:32 PM $ 0.0000102
-0.19%
$ 4.94 million $ 141,879
6:31 PM $ 0.0000103
+0.00%
$ 4.94 million $ 142,004
6:30 PM $ 0.0000103
+0.03%
$ 4.94 million $ 142,004
6:29 PM $ 0.0000103
+0.00%
$ 4.95 million $ 142,014
6:28 PM $ 0.0000103
+0.00%
$ 4.95 million $ 141,998
6:27 PM $ 0.0000103
+0.09%
$ 4.95 million $ 141,996
6:26 PM $ 0.0000103
+0.00%
$ 4.95 million $ 142,033
6:25 PM $ 0.0000103
+0.00%
$ 4.95 million $ 142,033
6:24 PM $ 0.0000103
-0.06%
$ 4.95 million $ 142,023
6:23 PM $ 0.0000103
+0.00%
$ 4.95 million $ 142,023
6:22 PM $ 0.0000103
-0.09%
$ 4.95 million $ 142,019
6:21 PM $ 0.0000103
+0.00%
$ 4.95 million $ 142,019
6:20 PM $ 0.0000103
+0.00%
$ 4.95 million $ 142,005
6:19 PM $ 0.0000103
+0.00%
$ 4.95 million $ 142,005
6:18 PM $ 0.0000103
+0.00%
$ 4.95 million $ 142,029
6:17 PM $ 0.0000103
+0.84%
$ 4.95 million $ 142,029
6:16 PM $ 0.0000102
+0.00%
$ 4.95 million $ 142,000
6:15 PM $ 0.0000102
+0.00%
$ 4.95 million $ 141,997
6:14 PM $ 0.0000102
+0.00%
$ 4.91 million $ 141,997
6:13 PM $ 0.0000102
+0.00%
$ 4.91 million $ 142,004
6:12 PM $ 0.0000102
-0.12%
$ 4.91 million $ 142,004
6:11 PM $ 0.0000102
+0.00%
$ 4.91 million $ 141,999
6:10 PM $ 0.0000102
+0.03%
$ 4.91 million $ 142,037
6:09 PM $ 0.0000102
+0.03%
$ 4.92 million $ 142,049
6:08 PM $ 0.0000102
-0.03%
$ 4.92 million $ 142,059
6:07 PM $ 0.0000102
-0.13%
$ 4.92 million $ 142,040
6:06 PM $ 0.0000102
+0.00%
$ 4.92 million $ 142,099