Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vameon Historical Data

VON Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 9 AM $0.0₅146
-2.84%
$729,940 $43,909
Oct 19, 8 AM $0.0₅15
+2.46%
$751,244 $43,084
Oct 19, 7 AM $0.0₅147
+0.65%
$733,238 $43,190
Oct 19, 6 AM $0.0₅146
+1.81%
$728,521 $42,877
Oct 19, 5 AM $0.0₅143
+0.06%
$715,575 $43,158
Oct 19, 4 AM $0.0₅143
-0.43%
$715,123 $43,760
Oct 19, 3 AM $0.0₅144
+0.46%
$718,176 $43,475
Oct 19, 2 AM $0.0₅143
-0.15%
$715,079 $42,949
Oct 19, 1 AM $0.0₅143
+0.50%
$716,140 $42,794
Oct 19, 12 AM $0.0₅143
-1.83%
$712,562 $42,013
Oct 18, 11 PM $0.0₅145
+1.60%
$725,872 $41,469
Oct 18, 10 PM $0.0₅143
-0.91%
$714,967 $41,022
Oct 18, 9 PM $0.0₅144
-0.50%
$721,497 $40,471
Oct 18, 8 PM $0.0₅145
-5.29%
$725,092 $40,219
Oct 18, 7 PM $0.0₅153
-5.96%
$765,554 $39,939
Oct 18, 6 PM $0.0₅163
-1.65%
$815,886 $39,598
Oct 18, 5 PM $0.0₅166
-1.06%
$830,456 $38,599
Oct 18, 4 PM $0.0₅168
+16.55%
$839,363 $37,481
Oct 18, 3 PM $0.0₅144
+0.24%
$721,088 $34,424
Oct 18, 2 PM $0.0₅144
-0.69%
$719,388 $34,195
Oct 18, 1 PM $0.0₅145
+7.64%
$724,378 $34,059
Oct 18, 12 PM $0.0₅135
+0.43%
$672,977 $34,145
Oct 18, 11 AM $0.0₅134
-0.49%
$670,117 $33,947
Oct 18, 10 AM $0.0₅135
+0.39%
$673,383 $34,201
Oct 18, 9 AM $0.0₅134
+0.01%
$670,735 $33,815
Oct 18, 8 AM $0.0₅134
+0.51%
$670,649 $35,074
Oct 18, 7 AM $0.0₅133
+0.59%
$667,221 $35,673
Oct 18, 6 AM $0.0₅133
+0.21%
$663,341 $36,580
Oct 18, 5 AM $0.0₅132
-0.22%
$661,977 $36,117
Oct 18, 4 AM $0.0₅133
+0.52%
$663,407 $36,248
Oct 18, 3 AM $0.0₅132
+0.51%
$659,950 $36,387
Oct 18, 2 AM $0.0₅131
-1.36%
$656,605 $36,305
Oct 18, 1 AM $0.0₅133
-0.36%
$665,687 $36,644
Oct 18, 12 AM $0.0₅134
+0.36%
$668,074 $36,721
Oct 17, 11 PM $0.0₅133
-0.35%
$665,688 $36,884
Oct 17, 10 PM $0.0₅134
+0.96%
$668,054 $37,402
Oct 17, 9 PM $0.0₅132
+0.00%
$661,674 $37,503
Oct 17, 8 PM $0.0₅132
+0.14%
$661,683 $37,765
Oct 17, 7 PM $0.0₅132
-0.54%
$660,746 $38,312
Oct 17, 6 PM $0.0₅133
+0.43%
$664,320 $38,355
Oct 17, 5 PM $0.0₅133
+0.07%
$662,896 $39,093
Oct 17, 4 PM $0.0₅133
+0.36%
$662,909 $39,928
Oct 17, 3 PM $0.0₅132
+0.00%
$661,961 $40,866
Oct 17, 2 PM $0.0₅132
+0.51%
$660,533 $41,840
Oct 17, 1 PM $0.0₅131
+0.29%
$657,178 $42,280
Oct 17, 12 PM $0.0₅131
-0.15%
$655,256 $42,069
Oct 17, 11 AM $0.0₅131
-0.12%
$656,227 $42,262
Oct 17, 10 AM $0.0₅131
-0.36%
$657,021 $42,353
Oct 17, 9 AM $0.0₅132
+0.06%
$659,416 $42,031
Oct 17, 8 AM $0.0₅132
+0.21%
$659,050 $41,211