Vameon Historical Data

VON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.0000104
+0.10%
$ 5.04 million $ 166,847
Apr 16, 8 AM $ 0.0000104
-0.39%
$ 5.03 million $ 167,697
Apr 16, 7 AM $ 0.0000105
-0.08%
$ 5.05 million $ 168,410
Apr 16, 6 AM $ 0.0000105
+0.00%
$ 5.06 million $ 170,063
Apr 16, 5 AM $ 0.0000105
-0.30%
$ 5.05 million $ 172,480
Apr 16, 4 AM $ 0.0000105
-0.07%
$ 5.07 million $ 173,766
Apr 16, 3 AM $ 0.0000105
-0.15%
$ 5.07 million $ 171,095
Apr 16, 2 AM $ 0.0000105
-0.34%
$ 5.08 million $ 171,127
Apr 16, 1 AM $ 0.0000106
-0.14%
$ 5.09 million $ 173,718
Apr 16, 12 AM $ 0.0000106
+0.34%
$ 5.1 million $ 173,899
Apr 15, 11 PM $ 0.0000105
+0.14%
$ 5.08 million $ 176,671
Apr 15, 10 PM $ 0.0000105
-0.19%
$ 5.07 million $ 180,544
Apr 15, 9 PM $ 0.0000105
-0.17%
$ 5.08 million $ 179,690
Apr 15, 8 PM $ 0.0000106
+0.12%
$ 5.09 million $ 181,835
Apr 15, 7 PM $ 0.0000105
-0.46%
$ 5.09 million $ 183,389
Apr 15, 6 PM $ 0.0000106
+0.57%
$ 5.11 million $ 181,708
Apr 15, 5 PM $ 0.0000105
+0.17%
$ 5.08 million $ 180,042
Apr 15, 4 PM $ 0.0000105
+0.29%
$ 5.07 million $ 181,042
Apr 15, 3 PM $ 0.0000105
-0.39%
$ 5.06 million $ 183,219
Apr 15, 2 PM $ 0.0000105
+0.30%
$ 5.08 million $ 181,216
Apr 15, 1 PM $ 0.0000105
-0.44%
$ 5.06 million $ 182,837
Apr 15, 12 PM $ 0.0000105
+0.29%
$ 5.08 million $ 182,221
Apr 15, 11 AM $ 0.0000105
-0.07%
$ 5.07 million $ 181,514
Apr 15, 10 AM $ 0.0000105
+0.05%
$ 5.07 million $ 180,951
Apr 15, 9 AM $ 0.0000105
+0.22%
$ 5.07 million $ 180,696
Apr 15, 8 AM $ 0.0000105
-0.05%
$ 5.06 million $ 179,950
Apr 15, 7 AM $ 0.0000105
+0.48%
$ 5.06 million $ 180,837
Apr 15, 6 AM $ 0.0000104
+0.33%
$ 5.04 million $ 178,945
Apr 15, 5 AM $ 0.0000104
+0.35%
$ 5.02 million $ 178,562
Apr 15, 4 AM $ 0.0000104
-0.22%
$ 5 million $ 177,508
Apr 15, 3 AM $ 0.0000104
+0.08%
$ 5.01 million $ 176,381
Apr 15, 2 AM $ 0.0000104
-0.12%
$ 5.01 million $ 175,805
Apr 15, 1 AM $ 0.0000104
+0.08%
$ 5.02 million $ 173,294
Apr 15, 12 AM $ 0.0000104
+0.08%
$ 5.01 million $ 174,663
Apr 14, 11 PM $ 0.0000104
-0.40%
$ 5.01 million $ 173,577
Apr 14, 10 PM $ 0.0000104
-0.06%
$ 5.03 million $ 168,276
Apr 14, 9 PM $ 0.0000104
+0.07%
$ 5.03 million $ 169,288
Apr 14, 8 PM $ 0.0000104
-0.23%
$ 5.03 million $ 170,162
Apr 14, 7 PM $ 0.0000104
-0.85%
$ 5.04 million $ 171,086
Apr 14, 6 PM $ 0.0000105
+0.10%
$ 5.08 million $ 174,784
Apr 14, 5 PM $ 0.0000105
+0.01%
$ 5.07 million $ 175,527
Apr 14, 4 PM $ 0.0000105
+0.21%
$ 5.07 million $ 175,997
Apr 14, 3 PM $ 0.0000105
+0.09%
$ 5.06 million $ 174,137
Apr 14, 2 PM $ 0.0000105
-0.04%
$ 5.06 million $ 173,781
Apr 14, 1 PM $ 0.0000105
+0.06%
$ 5.06 million $ 172,409
Apr 14, 12 PM $ 0.0000105
-0.29%
$ 5.06 million $ 172,168
Apr 14, 11 AM $ 0.0000105
+0.05%
$ 5.07 million $ 170,919
Apr 14, 10 AM $ 0.0000105
+0.55%
$ 5.07 million $ 171,203
Apr 14, 9 AM $ 0.0000105
-0.15%
$ 5.04 million $ 174,558
Apr 14, 8 AM $ 0.0000105
+1.32%
$ 5.05 million $ 173,463