Vameon Historical Data

VON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.0₅692
+0.18%
$ 3.33 million $ 100,818
Jun 16, 11 PM $ 0.0₅69
-0.07%
$ 3.33 million $ 97,546
Jun 16, 10 PM $ 0.0₅69
-0.21%
$ 3.33 million $ 95,352
Jun 16, 9 PM $ 0.0₅692
+0.04%
$ 3.34 million $ 92,658
Jun 16, 8 PM $ 0.0₅692
-0.35%
$ 3.33 million $ 90,020
Jun 16, 7 PM $ 0.0₅694
+0.13%
$ 3.35 million $ 88,328
Jun 16, 6 PM $ 0.0₅693
-0.06%
$ 3.34 million $ 85,670
Jun 16, 5 PM $ 0.0₅694
-0.38%
$ 3.34 million $ 87,390
Jun 16, 4 PM $ 0.0₅696
+0.03%
$ 3.36 million $ 87,185
Jun 16, 3 PM $ 0.0₅696
+0.25%
$ 3.36 million $ 87,225
Jun 16, 2 PM $ 0.0₅694
+0.72%
$ 3.35 million $ 87,925
Jun 16, 1 PM $ 0.0₅689
-0.16%
$ 3.32 million $ 88,215
Jun 16, 12 PM $ 0.0₅69
+0.26%
$ 3.33 million $ 89,223
Jun 16, 11 AM $ 0.0₅689
-0.72%
$ 3.32 million $ 89,083
Jun 16, 10 AM $ 0.0₅694
+0.04%
$ 3.34 million $ 89,195
Jun 16, 9 AM $ 0.0₅693
+0.01%
$ 3.34 million $ 89,273
Jun 16, 8 AM $ 0.0₅693
+0.02%
$ 3.34 million $ 89,087
Jun 16, 7 AM $ 0.0₅693
-0.05%
$ 3.34 million $ 88,601
Jun 16, 6 AM $ 0.0₅694
+0.04%
$ 3.34 million $ 88,691
Jun 16, 5 AM $ 0.0₅693
-0.79%
$ 3.34 million $ 88,753
Jun 16, 4 AM $ 0.0₅699
-0.10%
$ 3.37 million $ 87,669
Jun 16, 3 AM $ 0.0₅7
+0.06%
$ 3.37 million $ 87,184
Jun 16, 2 AM $ 0.0₅699
+0.24%
$ 3.37 million $ 86,122
Jun 16, 1 AM $ 0.0₅698
-0.24%
$ 3.36 million $ 86,202
Jun 16, 12 AM $ 0.0₅699
-0.01%
$ 3.37 million $ 85,480
Jun 15, 11 PM $ 0.0₅699
+0.08%
$ 3.37 million $ 85,179
Jun 15, 10 PM $ 0.0₅699
+0.00%
$ 3.37 million $ 87,471
Jun 15, 9 PM $ 0.0₅699
+0.04%
$ 3.37 million $ 89,469
Jun 15, 8 PM $ 0.0₅698
-0.11%
$ 3.37 million $ 90,380
Jun 15, 7 PM $ 0.0₅699
+0.05%
$ 3.37 million $ 91,948
Jun 15, 6 PM $ 0.0₅699
+0.00%
$ 3.37 million $ 94,573
Jun 15, 5 PM $ 0.0₅699
+0.16%
$ 3.37 million $ 93,725
Jun 15, 4 PM $ 0.0₅698
-0.17%
$ 3.36 million $ 94,015
Jun 15, 3 PM $ 0.0₅699
+0.19%
$ 3.37 million $ 94,286
Jun 15, 2 PM $ 0.0₅697
-0.03%
$ 3.36 million $ 93,583
Jun 15, 1 PM $ 0.0₅698
+0.26%
$ 3.36 million $ 93,202
Jun 15, 12 PM $ 0.0₅696
-0.17%
$ 3.35 million $ 93,451
Jun 15, 11 AM $ 0.0₅697
-0.11%
$ 3.36 million $ 93,206
Jun 15, 10 AM $ 0.0₅698
+0.00%
$ 3.36 million $ 93,750
Jun 15, 9 AM $ 0.0₅698
+0.08%
$ 3.37 million $ 94,734
Jun 15, 8 AM $ 0.0₅697
-0.05%
$ 3.36 million $ 92,764
Jun 15, 7 AM $ 0.0₅698
+0.26%
$ 3.36 million $ 93,264
Jun 15, 6 AM $ 0.0₅696
-0.31%
$ 3.35 million $ 94,054
Jun 15, 5 AM $ 0.0₅698
-0.34%
$ 3.37 million $ 94,276
Jun 15, 4 AM $ 0.0₅7
+0.79%
$ 3.38 million $ 95,369
Jun 15, 3 AM $ 0.0₅695
+0.15%
$ 3.35 million $ 95,808
Jun 15, 2 AM $ 0.0₅694
-0.21%
$ 3.35 million $ 96,234
Jun 15, 1 AM $ 0.0₅695
+0.25%
$ 3.35 million $ 96,447
Jun 15, 12 AM $ 0.0₅693
-0.22%
$ 3.34 million $ 97,360
Jun 14, 11 PM $ 0.0₅695
+0.03%
$ 3.35 million $ 97,838