Vameon Historical Data

VON Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 1 AM $0.0₅254
+0.20%
$1.27 million $43,915
Aug 19, 12 AM $0.0₅253
-0.67%
$1.27 million $44,219
Aug 18, 11 PM $0.0₅255
-0.48%
$1.28 million $44,571
Aug 18, 10 PM $0.0₅256
+2.93%
$1.28 million $44,926
Aug 18, 9 PM $0.0₅249
-4.08%
$1.25 million $45,384
Aug 18, 8 PM $0.0₅26
+2.51%
$1.3 million $45,325
Aug 18, 7 PM $0.0₅253
-7.97%
$1.27 million $19,454
Aug 18, 6 PM $0.0₅275
-0.84%
$1.38 million $48,476
Aug 18, 5 PM $0.0₅278
+0.07%
$1.39 million $47,905
Aug 18, 4 PM $0.0₅277
+0.53%
$1.39 million $47,654
Aug 18, 3 PM $0.0₅276
-0.84%
$1.38 million $50,460
Aug 18, 2 PM $0.0₅278
+0.33%
$1.39 million $53,246
Aug 18, 1 PM $0.0₅277
-1.91%
$1.39 million $57,227
Aug 18, 12 PM $0.0₅283
+0.53%
$1.41 million $59,889
Aug 18, 11 AM $0.0₅281
+1.64%
$1.41 million $62,928
Aug 18, 10 AM $0.0₅277
+0.40%
$1.38 million $64,931
Aug 18, 9 AM $0.0₅276
-2.76%
$1.38 million $66,895
Aug 18, 8 AM $0.0₅283
+0.55%
$1.41 million $69,014
Aug 18, 7 AM $0.0₅281
-1.33%
$1.41 million $75,496
Aug 18, 6 AM $0.0₅292
-6.19%
$1.46 million $90,363
Aug 18, 5 AM $0.0₅312
-20.57%
$1.56 million $98,582
Aug 18, 4 AM $0.0₅392
-3.05%
$1.96 million $91,685
Aug 18, 3 AM $0.0₅405
-1.75%
$2.02 million $90,632
Aug 18, 2 AM $0.0₅412
-2.29%
$2.06 million $90,537
Aug 18, 1 AM $0.0₅421
-1.93%
$2.11 million $90,502
Aug 18, 12 AM $0.0₅43
-3.42%
$2.15 million $90,151
Aug 17, 11 PM $0.0₅445
-2.18%
$2.22 million $89,935
Aug 17, 10 PM $0.0₅455
+5.57%
$2.28 million $32,677
Aug 17, 9 PM $0.0₅431
-6.49%
$2.16 million $57,897
Aug 17, 8 PM $0.0₅461
+1.97%
$2.31 million $88,649
Aug 17, 7 PM $0.0₅466
+13.99%
$2.33 million $85,760
Aug 17, 6 PM $0.0₅408
-0.54%
$2.04 million $32,245
Aug 17, 5 PM $0.0₅411
+0.37%
$2.05 million $84,417
Aug 17, 4 PM $0.0₅41
-16.88%
$2.05 million $83,608
Aug 17, 3 PM $0.0₅415
-1.74%
$2.07 million $31,821
Aug 17, 2 PM $0.0₅422
+4.78%
$2.11 million $76,840
Aug 17, 1 PM $0.0₅403
+1.44%
$2.02 million $72,258
Aug 17, 12 PM $0.0₅398
-10.07%
$1.99 million $68,731
Aug 17, 11 AM $0.0₅438
+3.68%
$2.19 million $64,791
Aug 17, 10 AM $0.0₅417
+1.19%
$2.08 million $61,097
Aug 17, 7 AM $0.0₅626
+35.84%
$3.13 million $276
Aug 17, 6 AM $0.0₅465
+77.08%
$2.33 million $35,091
Aug 17, 5 AM $0.0₅263
+2.25%
$1.31 million $27,322
Aug 17, 4 AM $0.0₅257
+0.24%
$1.28 million $27,040
Aug 17, 3 AM $0.0₅256
+0.37%
$1.28 million $30,656
Aug 17, 2 AM $0.0₅255
+2.87%
$1.28 million $30,157
Aug 17, 1 AM $0.0₅246
+0.18%
$1.23 million $28,836
Aug 17, 12 AM $0.0₅246
+0.20%
$1.23 million $28,343
Aug 16, 11 PM $0.0₅245
-0.19%
$1.23 million $27,996
Aug 16, 10 PM $0.0₅245
-0.09%
$1.23 million $27,306