Vameon Historical Data

VON Page 3
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.0000105
+0.01%
$ 5.05 million $ 146,605
11:56 AM $ 0.0000105
+0.19%
$ 5.05 million $ 146,605
11:55 AM $ 0.0000105
+0.00%
$ 5.05 million $ 146,468
11:54 AM $ 0.0000105
-0.03%
$ 5.04 million $ 146,464
11:53 AM $ 0.0000105
+0.00%
$ 5.04 million $ 146,456
11:52 AM $ 0.0000105
+0.00%
$ 5.04 million $ 146,474
11:51 AM $ 0.0000105
+0.50%
$ 5.04 million $ 146,474
11:50 AM $ 0.0000104
+0.03%
$ 5.04 million $ 146,376
11:49 AM $ 0.0000104
+0.00%
$ 5.02 million $ 146,422
11:48 AM $ 0.0000104
+0.00%
$ 5.02 million $ 146,430
11:47 AM $ 0.0000104
+0.00%
$ 5.02 million $ 146,430
11:46 AM $ 0.0000104
-0.25%
$ 5.02 million $ 146,435
11:45 AM $ 0.0000104
-0.03%
$ 5.02 million $ 146,388
11:44 AM $ 0.0000104
-0.03%
$ 5.03 million $ 146,319
11:43 AM $ 0.0000104
+0.03%
$ 5.03 million $ 146,318
11:42 AM $ 0.0000104
-0.03%
$ 5.03 million $ 146,318
11:41 AM $ 0.0000104
+0.34%
$ 5.03 million $ 146,266
11:40 AM $ 0.0000104
+0.03%
$ 5.03 million $ 146,235
11:39 AM $ 0.0000104
-0.03%
$ 5.01 million $ 146,145
11:38 AM $ 0.0000104
+0.00%
$ 5.01 million $ 146,139
11:37 AM $ 0.0000104
+0.00%
$ 5.01 million $ 146,139
11:36 AM $ 0.0000104
+0.09%
$ 5.01 million $ 146,168
11:35 AM $ 0.0000104
+0.00%
$ 5.01 million $ 146,217
11:34 AM $ 0.0000104
-0.03%
$ 5.01 million $ 146,197
11:33 AM $ 0.0000104
+0.00%
$ 5.01 million $ 146,171
11:32 AM $ 0.0000104
+0.00%
$ 5.01 million $ 146,156
11:31 AM $ 0.0000104
-0.15%
$ 5.01 million $ 146,118
11:30 AM $ 0.0000104
-0.01%
$ 5.01 million $ 146,118
11:29 AM $ 0.0000104
+0.03%
$ 5.02 million $ 146,109
11:28 AM $ 0.0000104
+0.00%
$ 5.02 million $ 146,104
11:27 AM $ 0.0000104
+0.00%
$ 5.02 million $ 146,087
11:26 AM $ 0.0000104
-0.12%
$ 5.02 million $ 146,074
11:25 AM $ 0.0000104
-0.03%
$ 5.02 million $ 146,057
11:24 AM $ 0.0000104
+0.00%
$ 5.02 million $ 146,057
11:23 AM $ 0.0000104
+0.00%
$ 5.02 million $ 146,050
11:22 AM $ 0.0000104
-0.03%
$ 5.02 million $ 146,030
11:21 AM $ 0.0000104
+0.22%
$ 5.02 million $ 146,038
11:20 AM $ 0.0000104
+0.00%
$ 5.02 million $ 146,047
11:19 AM $ 0.0000104
+0.03%
$ 5.01 million $ 146,047
11:18 AM $ 0.0000104
-0.03%
$ 5.01 million $ 146,011
11:17 AM $ 0.0000104
+0.00%
$ 5.01 million $ 146,010
11:16 AM $ 0.0000104
+0.06%
$ 5.01 million $ 146,010
11:15 AM $ 0.0000104
-0.03%
$ 5.01 million $ 145,982
11:14 AM $ 0.0000104
+0.03%
$ 5.02 million $ 145,950
11:13 AM $ 0.0000104
+0.00%
$ 5.02 million $ 145,950
11:12 AM $ 0.0000104
+0.00%
$ 5.02 million $ 145,950
11:11 AM $ 0.0000104
+0.00%
$ 5.02 million $ 145,843
11:10 AM $ 0.0000104
+0.00%
$ 5.02 million $ 145,850
11:09 AM $ 0.0000104
-0.03%
$ 5.03 million $ 145,834
11:08 AM $ 0.0000104
-0.03%
$ 5.03 million $ 145,829