Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vameon Historical Data

VON Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 4 AM $0.0₅215
+0.42%
$1.07 million $21,899
Aug 25, 3 AM $0.0₅214
-7.28%
$1.07 million $22,106
Aug 25, 2 AM $0.0₅23
+3.28%
$1.15 million $22,706
Aug 25, 1 AM $0.0₅223
+0.64%
$1.12 million $23,363
Aug 25, 12 AM $0.0₅222
+0.01%
$1.11 million $24,261
Aug 24, 11 PM $0.0₅222
-0.03%
$1.11 million $25,307
Aug 24, 10 PM $0.0₅222
-0.42%
$1.11 million $26,293
Aug 24, 9 PM $0.0₅223
+0.20%
$1.11 million $26,967
Aug 24, 8 PM $0.0₅222
-0.25%
$1.11 million $27,023
Aug 24, 7 PM $0.0₅223
-0.34%
$1.11 million $27,137
Aug 24, 6 PM $0.0₅224
-0.24%
$1.12 million $27,357
Aug 24, 5 PM $0.0₅224
+0.60%
$1.12 million $27,545
Aug 24, 4 PM $0.0₅223
+0.07%
$1.11 million $27,743
Aug 24, 3 PM $0.0₅223
-1.09%
$1.12 million $27,915
Aug 24, 2 PM $0.0₅226
-2.45%
$1.13 million $28,232
Aug 24, 1 PM $0.0₅231
-0.20%
$1.16 million $27,726
Aug 24, 12 PM $0.0₅232
+0.57%
$1.16 million $27,983
Aug 24, 11 AM $0.0₅233
+0.14%
$1.16 million $27,874
Aug 24, 10 AM $0.0₅232
-3.70%
$1.16 million $27,808
Aug 24, 9 AM $0.0₅241
-0.75%
$1.21 million $28,060
Aug 24, 8 AM $0.0₅243
+5.36%
$1.22 million $28,208
Aug 24, 7 AM $0.0₅231
-0.05%
$1.15 million $27,978
Aug 24, 6 AM $0.0₅231
+0.16%
$1.16 million $28,013
Aug 24, 5 AM $0.0₅231
-0.34%
$1.15 million $28,269
Aug 24, 4 AM $0.0₅232
-1.57%
$1.16 million $28,545
Aug 24, 3 AM $0.0₅235
-0.24%
$1.18 million $28,457
Aug 24, 2 AM $0.0₅236
+0.30%
$1.18 million $28,564
Aug 24, 1 AM $0.0₅235
-0.07%
$1.18 million $28,263
Aug 24, 12 AM $0.0₅235
-0.07%
$1.18 million $27,930
Aug 23, 11 PM $0.0₅235
-0.41%
$1.18 million $27,423
Aug 23, 10 PM $0.0₅236
+1.01%
$1.18 million $27,433
Aug 23, 9 PM $0.0₅234
+0.40%
$1.17 million $27,286
Aug 23, 8 PM $0.0₅233
-0.85%
$1.17 million $26,968
Aug 23, 7 PM $0.0₅235
+0.30%
$1.17 million $26,957
Aug 23, 6 PM $0.0₅234
+0.43%
$1.17 million $27,034
Aug 23, 5 PM $0.0₅234
-0.98%
$1.17 million $27,087
Aug 23, 4 PM $0.0₅236
-0.37%
$1.18 million $27,139
Aug 23, 3 PM $0.0₅237
-0.08%
$1.19 million $26,748
Aug 23, 2 PM $0.0₅237
+0.90%
$1.19 million $26,754
Aug 23, 1 PM $0.0₅235
-0.05%
$1.18 million $27,223
Aug 23, 12 PM $0.0₅235
-2.89%
$1.18 million $27,081
Aug 23, 11 AM $0.0₅242
+0.27%
$1.21 million $27,287
Aug 23, 10 AM $0.0₅242
+1.92%
$1.21 million $26,533
Aug 23, 9 AM $0.0₅237
-2.12%
$1.19 million $25,799
Aug 23, 8 AM $0.0₅242
+0.20%
$1.21 million $25,966
Aug 23, 7 AM $0.0₅242
-0.51%
$1.21 million $26,032
Aug 23, 6 AM $0.0₅243
-1.01%
$1.22 million $25,907
Aug 23, 5 AM $0.0₅246
+0.26%
$1.23 million $26,400
Aug 23, 4 AM $0.0₅245
+0.29%
$1.22 million $26,308
Aug 23, 3 AM $0.0₅244
-0.12%
$1.22 million $26,533