Vameon Historical Data

VON Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.0000196
+0.03%
$ 9.43 million $ 203,602
Feb 21, 2 AM $ 0.0000196
-0.04%
$ 9.43 million $ 202,683
Feb 21, 1 AM $ 0.0000196
+0.45%
$ 9.44 million $ 201,856
Feb 21, 12 AM $ 0.0000195
+0.10%
$ 9.4 million $ 201,430
Feb 20, 11 PM $ 0.0000195
-0.04%
$ 9.38 million $ 201,568
Feb 20, 10 PM $ 0.0000195
-0.04%
$ 9.39 million $ 203,202
Feb 20, 9 PM $ 0.0000195
-0.04%
$ 9.4 million $ 200,235
Feb 20, 8 PM $ 0.0000195
-0.03%
$ 9.4 million $ 201,495
Feb 20, 7 PM $ 0.0000195
-1.50%
$ 9.4 million $ 200,036
Feb 20, 6 PM $ 0.0000198
-0.22%
$ 9.54 million $ 171,828
Feb 20, 5 PM $ 0.0000198
-0.11%
$ 9.56 million $ 195,766
Feb 20, 4 PM $ 0.0000199
+0.03%
$ 9.58 million $ 198,797
Feb 20, 3 PM $ 0.0000199
-0.11%
$ 9.57 million $ 201,396
Feb 20, 2 PM $ 0.0000199
-0.26%
$ 9.58 million $ 201,886
Feb 20, 1 PM $ 0.0000199
-0.42%
$ 9.6 million $ 202,600
Feb 20, 12 PM $ 0.00002
+0.00%
$ 9.65 million $ 204,831
Feb 20, 11 AM $ 0.00002
-0.35%
$ 9.65 million $ 204,260
Feb 20, 10 AM $ 0.0000201
+0.14%
$ 9.68 million $ 204,444
Feb 20, 9 AM $ 0.00002
+0.18%
$ 9.67 million $ 202,300
Feb 20, 8 AM $ 0.00002
-1.19%
$ 9.65 million $ 203,879
Feb 20, 7 AM $ 0.0000203
+0.08%
$ 9.77 million $ 204,187
Feb 20, 6 AM $ 0.0000203
+0.07%
$ 9.77 million $ 204,821
Feb 20, 5 AM $ 0.0000202
+0.11%
$ 9.76 million $ 204,571
Feb 20, 4 AM $ 0.0000202
-0.07%
$ 9.75 million $ 203,891
Feb 20, 3 AM $ 0.0000202
+0.21%
$ 9.76 million $ 202,236
Feb 20, 2 AM $ 0.0000202
-0.29%
$ 9.74 million $ 201,942
Feb 20, 1 AM $ 0.0000202
-0.04%
$ 9.76 million $ 201,788
Feb 20, 12 AM $ 0.0000203
+0.09%
$ 9.77 million $ 203,026
Feb 19, 11 PM $ 0.0000202
-0.22%
$ 9.76 million $ 204,590
Feb 19, 10 PM $ 0.0000203
+0.01%
$ 9.78 million $ 202,202
Feb 19, 9 PM $ 0.0000203
-1.20%
$ 9.79 million $ 203,291
Feb 19, 8 PM $ 0.0000205
-0.20%
$ 9.9 million $ 206,617
Feb 19, 7 PM $ 0.0000206
+0.15%
$ 9.92 million $ 207,569
Feb 19, 6 PM $ 0.0000205
+0.17%
$ 9.91 million $ 210,048
Feb 19, 5 PM $ 0.0000205
-1.62%
$ 9.89 million $ 210,860
Feb 19, 4 PM $ 0.0000208
+0.08%
$ 10.05 million $ 209,130
Feb 19, 3 PM $ 0.0000208
-1.03%
$ 10.04 million $ 206,980
Feb 19, 2 PM $ 0.000021
-0.44%
$ 10.15 million $ 207,025
Feb 19, 1 PM $ 0.0000212
-0.06%
$ 10.2 million $ 206,381
Feb 19, 12 PM $ 0.0000212
+0.27%
$ 10.2 million $ 205,233
Feb 19, 11 AM $ 0.0000211
+0.15%
$ 10.18 million $ 207,284
Feb 19, 10 AM $ 0.0000211
-0.58%
$ 10.16 million $ 209,018
Feb 19, 9 AM $ 0.0000212
+0.29%
$ 10.22 million $ 210,540
Feb 19, 8 AM $ 0.0000211
+0.16%
$ 10.2 million $ 209,933
Feb 19, 7 AM $ 0.0000211
+7.29%
$ 10.18 million $ 211,709
Feb 19, 6 AM $ 0.0000197
+0.03%
$ 9.49 million $ 208,381
Feb 19, 5 AM $ 0.0000197
+0.17%
$ 9.48 million $ 209,274
Feb 19, 4 AM $ 0.0000196
-0.13%
$ 9.46 million $ 208,252
Feb 19, 3 AM $ 0.0000197
+4.91%
$ 9.48 million $ 209,702
Feb 19, 2 AM $ 0.0000188
+0.20%
$ 9.05 million $ 209,768