Vameon Historical Data

VON Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.0000104
+1.70%
$ 5.02 million $ 143,638
Apr 23, 12 PM $ 0.0000102
-0.02%
$ 4.94 million $ 138,844
Apr 23, 11 AM $ 0.0000102
-0.49%
$ 4.94 million $ 138,448
Apr 23, 10 AM $ 0.0000103
+0.58%
$ 4.96 million $ 138,601
Apr 23, 9 AM $ 0.0000102
-0.34%
$ 4.93 million $ 138,913
Apr 23, 8 AM $ 0.0000103
-1.13%
$ 4.95 million $ 138,408
Apr 23, 7 AM $ 0.0000104
+0.49%
$ 5.01 million $ 139,163
Apr 23, 6 AM $ 0.0000103
-0.34%
$ 4.98 million $ 139,453
Apr 23, 5 AM $ 0.0000104
+0.19%
$ 5 million $ 139,467
Apr 23, 4 AM $ 0.0000104
+0.00%
$ 4.99 million $ 140,106
Apr 23, 3 AM $ 0.0000104
+0.18%
$ 4.99 million $ 139,142
Apr 23, 2 AM $ 0.0000103
-0.34%
$ 4.98 million $ 138,465
Apr 23, 1 AM $ 0.0000104
+0.09%
$ 5 million $ 139,248
Apr 23, 12 AM $ 0.0000104
+0.35%
$ 4.99 million $ 139,464
Apr 22, 11 PM $ 0.0000103
+0.20%
$ 4.98 million $ 137,699
Apr 22, 10 PM $ 0.0000103
-0.13%
$ 4.97 million $ 137,724
Apr 22, 9 PM $ 0.0000103
-0.29%
$ 4.97 million $ 137,429
Apr 22, 8 PM $ 0.0000103
-0.09%
$ 4.99 million $ 136,630
Apr 22, 7 PM $ 0.0000104
+0.76%
$ 4.99 million $ 136,222
Apr 22, 6 PM $ 0.0000103
+0.28%
$ 4.96 million $ 136,395
Apr 22, 5 PM $ 0.0000102
-0.35%
$ 4.94 million $ 136,229
Apr 22, 4 PM $ 0.0000103
-0.18%
$ 4.96 million $ 136,924
Apr 22, 3 PM $ 0.0000103
-0.03%
$ 4.97 million $ 135,492
Apr 22, 2 PM $ 0.0000103
+1.91%
$ 4.97 million $ 132,974
Apr 22, 1 PM $ 0.0000101
-0.12%
$ 4.88 million $ 135,849
Apr 22, 12 PM $ 0.0000101
-0.11%
$ 4.88 million $ 140,073
Apr 22, 11 AM $ 0.0000101
-0.06%
$ 4.89 million $ 140,233
Apr 22, 10 AM $ 0.0000101
-0.20%
$ 4.89 million $ 140,345
Apr 22, 9 AM $ 0.0000102
+0.02%
$ 4.9 million $ 141,148
Apr 22, 8 AM $ 0.0000102
-0.10%
$ 4.9 million $ 141,309
Apr 22, 7 AM $ 0.0000102
-0.11%
$ 4.91 million $ 140,846
Apr 22, 6 AM $ 0.0000102
-0.09%
$ 4.91 million $ 140,797
Apr 22, 5 AM $ 0.0000102
+0.32%
$ 4.92 million $ 140,727
Apr 22, 4 AM $ 0.0000102
-0.55%
$ 4.9 million $ 137,980
Apr 22, 3 AM $ 0.0000102
-0.66%
$ 4.93 million $ 137,148
Apr 22, 2 AM $ 0.0000103
-0.41%
$ 4.96 million $ 137,540
Apr 22, 1 AM $ 0.0000103
+0.89%
$ 4.98 million $ 138,055
Apr 22, 12 AM $ 0.0000102
-0.47%
$ 4.94 million $ 138,413
Apr 21, 11 PM $ 0.0000103
+0.34%
$ 4.96 million $ 139,491
Apr 21, 10 PM $ 0.0000103
+0.41%
$ 4.95 million $ 140,189
Apr 21, 9 PM $ 0.0000102
-0.59%
$ 4.93 million $ 140,661
Apr 21, 8 PM $ 0.0000103
+0.97%
$ 4.95 million $ 141,258
Apr 21, 7 PM $ 0.0000102
-0.65%
$ 4.91 million $ 141,783
Apr 21, 6 PM $ 0.0000102
+0.50%
$ 4.93 million $ 141,687
Apr 21, 5 PM $ 0.0000102
-0.87%
$ 4.91 million $ 142,163
Apr 21, 4 PM $ 0.0000103
+0.19%
$ 4.95 million $ 142,412
Apr 21, 3 PM $ 0.0000103
-0.18%
$ 4.94 million $ 143,300
Apr 21, 2 PM $ 0.0000103
-0.07%
$ 4.95 million $ 145,874
Apr 21, 1 PM $ 0.0000103
-0.06%
$ 4.96 million $ 145,852
Apr 21, 12 PM $ 0.0000103
+0.41%
$ 4.96 million $ 146,108