Vameon Historical Data

VON Page 30
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $0.0₅552
+0.47%
$2.66 million $82,789
Jun 24, 6 PM $0.0₅549
-0.10%
$2.65 million $82,823
Jun 24, 5 PM $0.0₅55
-0.24%
$2.65 million $82,865
Jun 24, 4 PM $0.0₅551
+0.10%
$2.66 million $82,959
Jun 24, 3 PM $0.0₅551
+0.12%
$2.66 million $82,915
Jun 24, 2 PM $0.0₅55
+0.01%
$2.65 million $82,842
Jun 24, 1 PM $0.0₅55
-3.80%
$2.65 million $83,098
Jun 24, 12 PM $0.0₅572
-0.29%
$2.76 million $82,829
Jun 24, 11 AM $0.0₅573
+0.01%
$2.76 million $85,085
Jun 24, 10 AM $0.0₅573
-0.83%
$2.76 million $89,536
Jun 24, 9 AM $0.0₅578
+1.08%
$2.79 million $91,002
Jun 24, 8 AM $0.0₅578
-0.14%
$2.79 million $91,361
Jun 24, 7 AM $0.0₅578
-1.25%
$2.79 million $91,037
Jun 24, 6 AM $0.0₅586
+0.84%
$2.82 million $90,935
Jun 24, 5 AM $0.0₅581
+1.02%
$2.8 million $90,869
Jun 24, 4 AM $0.0₅575
+0.94%
$2.77 million $90,878
Jun 24, 3 AM $0.0₅57
-0.08%
$2.75 million $90,970
Jun 24, 2 AM $0.0₅57
-4.36%
$2.75 million $90,801
Jun 24, 1 AM $0.0₅597
+0.22%
$2.88 million $87,513
Jun 24, 12 AM $0.0₅595
+0.19%
$2.87 million $87,207
Jun 23, 11 PM $0.0₅594
-0.24%
$2.87 million $87,538
Jun 23, 10 PM $0.0₅596
-0.07%
$2.87 million $87,846
Jun 23, 9 PM $0.0₅596
+0.07%
$2.87 million $88,012
Jun 23, 8 PM $0.0₅595
+0.20%
$2.87 million $90,812
Jun 23, 7 PM $0.0₅594
-0.16%
$2.86 million $90,704
Jun 23, 6 PM $0.0₅595
-0.08%
$2.87 million $90,498
Jun 23, 5 PM $0.0₅595
-0.13%
$2.87 million $90,051
Jun 23, 4 PM $0.0₅596
+0.02%
$2.87 million $89,735
Jun 23, 3 PM $0.0₅596
+0.30%
$2.87 million $88,884
Jun 23, 2 PM $0.0₅594
-0.10%
$2.86 million $88,623
Jun 23, 1 PM $0.0₅595
-0.82%
$2.87 million $88,335
Jun 23, 12 PM $0.0₅6
+0.27%
$2.89 million $88,341
Jun 23, 11 AM $0.0₅598
+0.14%
$2.88 million $87,909
Jun 23, 10 AM $0.0₅597
-0.98%
$2.88 million $87,441
Jun 23, 9 AM $0.0₅603
-0.30%
$2.91 million $87,265
Jun 23, 8 AM $0.0₅605
+0.31%
$2.92 million $86,849
Jun 23, 7 AM $0.0₅603
-0.34%
$2.91 million $86,759
Jun 23, 6 AM $0.0₅605
-1.21%
$2.92 million $86,573
Jun 23, 5 AM $0.0₅613
+0.04%
$2.95 million $86,607
Jun 23, 4 AM $0.0₅612
-0.08%
$2.95 million $86,452
Jun 23, 3 AM $0.0₅613
-0.05%
$2.95 million $86,284
Jun 23, 2 AM $0.0₅613
+0.09%
$2.96 million $86,310
Jun 23, 1 AM $0.0₅613
+0.06%
$2.95 million $86,169
Jun 23, 12 AM $0.0₅612
-0.23%
$2.95 million $86,172
Jun 22, 11 PM $0.0₅614
+0.23%
$2.96 million $85,853
Jun 22, 10 PM $0.0₅612
-0.42%
$2.95 million $85,916
Jun 22, 9 PM $0.0₅615
+0.20%
$2.96 million $85,657
Jun 22, 8 PM $0.0₅613
+0.15%
$2.96 million $85,739
Jun 22, 7 PM $0.0₅613
-0.22%
$2.95 million $85,621
Jun 22, 6 PM $0.0₅614
-0.09%
$2.96 million $85,895