Vameon Historical Data

VON Page 30
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.0000102
+0.00%
$ 4.93 million $ 141,744
7:25 PM $ 0.0000102
+0.00%
$ 4.93 million $ 141,740
7:24 PM $ 0.0000102
-0.03%
$ 4.92 million $ 141,742
7:23 PM $ 0.0000102
+0.06%
$ 4.92 million $ 141,742
7:22 PM $ 0.0000102
-0.06%
$ 4.92 million $ 141,728
7:21 PM $ 0.0000102
+0.00%
$ 4.92 million $ 141,678
7:20 PM $ 0.0000102
+0.00%
$ 4.92 million $ 141,673
7:19 PM $ 0.0000102
+0.00%
$ 4.93 million $ 141,597
7:18 PM $ 0.0000102
+0.00%
$ 4.93 million $ 141,597
7:17 PM $ 0.0000102
-0.12%
$ 4.93 million $ 141,603
7:16 PM $ 0.0000102
+0.00%
$ 4.93 million $ 141,607
7:15 PM $ 0.0000102
-0.03%
$ 4.93 million $ 141,607
7:14 PM $ 0.0000102
+0.06%
$ 4.93 million $ 141,605
7:13 PM $ 0.0000102
-0.03%
$ 4.93 million $ 141,626
7:12 PM $ 0.0000102
+0.31%
$ 4.93 million $ 141,630
7:11 PM $ 0.0000102
+0.03%
$ 4.93 million $ 141,630
7:10 PM $ 0.0000102
-0.06%
$ 4.93 million $ 141,636
7:09 PM $ 0.0000102
+0.03%
$ 4.92 million $ 141,636
7:08 PM $ 0.0000102
+0.06%
$ 4.92 million $ 141,608
7:07 PM $ 0.0000102
+0.00%
$ 4.92 million $ 141,588
7:06 PM $ 0.0000102
+0.00%
$ 4.92 million $ 141,613
7:05 PM $ 0.0000102
-0.10%
$ 4.92 million $ 141,613
7:04 PM $ 0.0000102
+0.06%
$ 4.92 million $ 141,605
7:03 PM $ 0.0000102
+0.00%
$ 4.92 million $ 141,606
7:02 PM $ 0.0000102
-0.43%
$ 4.92 million $ 141,606
7:01 PM $ 0.0000102
+0.00%
$ 4.92 million $ 141,652
7:00 PM $ 0.0000102
+0.00%
$ 4.92 million $ 141,652
Download