Vameon Historical Data

VON Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.0000103
+0.41%
$ 4.96 million $ 146,108
Apr 21, 11 AM $ 0.0000102
-0.62%
$ 4.94 million $ 146,220
Apr 21, 10 AM $ 0.0000103
+0.00%
$ 4.97 million $ 145,446
Apr 21, 9 AM $ 0.0000103
-2.70%
$ 4.97 million $ 144,813
Apr 21, 8 AM $ 0.0000106
+0.23%
$ 5.11 million $ 145,689
Apr 21, 7 AM $ 0.0000106
+0.01%
$ 5.1 million $ 146,158
Apr 21, 6 AM $ 0.0000106
+0.32%
$ 5.11 million $ 146,098
Apr 21, 5 AM $ 0.0000106
+0.79%
$ 5.1 million $ 145,402
Apr 21, 4 AM $ 0.0000105
+0.13%
$ 5.06 million $ 147,739
Apr 21, 3 AM $ 0.0000105
+0.73%
$ 5.05 million $ 149,171
Apr 21, 2 AM $ 0.0000104
-0.25%
$ 5.02 million $ 149,244
Apr 21, 1 AM $ 0.0000104
+0.28%
$ 5.03 million $ 148,666
Apr 21, 12 AM $ 0.0000104
-0.36%
$ 5.01 million $ 148,405
Apr 20, 11 PM $ 0.0000104
+0.32%
$ 5.03 million $ 147,582
Apr 20, 10 PM $ 0.0000104
+0.49%
$ 5.02 million $ 147,429
Apr 20, 9 PM $ 0.0000104
+0.14%
$ 4.99 million $ 147,178
Apr 20, 8 PM $ 0.0000103
-0.80%
$ 4.99 million $ 148,414
Apr 20, 7 PM $ 0.0000104
+0.11%
$ 5.03 million $ 147,909
Apr 20, 6 PM $ 0.0000104
+0.05%
$ 5.02 million $ 147,851
Apr 20, 5 PM $ 0.0000104
-0.05%
$ 5.02 million $ 147,213
Apr 20, 4 PM $ 0.0000104
+0.12%
$ 5.02 million $ 146,504
Apr 20, 3 PM $ 0.0000104
-0.02%
$ 5.01 million $ 146,383
Apr 20, 2 PM $ 0.0000104
+0.28%
$ 5.01 million $ 145,913
Apr 20, 1 PM $ 0.0000104
-1.10%
$ 5 million $ 146,901
Apr 20, 12 PM $ 0.0000105
+0.10%
$ 5.06 million $ 146,780
Apr 20, 11 AM $ 0.0000105
+0.54%
$ 5.05 million $ 146,624
Apr 20, 10 AM $ 0.0000104
-0.07%
$ 5.02 million $ 145,762
Apr 20, 9 AM $ 0.0000104
-0.12%
$ 5.03 million $ 146,288
Apr 20, 8 AM $ 0.0000104
+0.40%
$ 5.03 million $ 144,945
Apr 20, 7 AM $ 0.0000104
-0.24%
$ 5.01 million $ 144,649
Apr 20, 6 AM $ 0.0000104
-0.22%
$ 5.03 million $ 144,297
Apr 20, 5 AM $ 0.0000104
+0.38%
$ 5.04 million $ 143,897
Apr 20, 4 AM $ 0.0000104
+0.04%
$ 5.02 million $ 144,354
Apr 20, 3 AM $ 0.0000104
-0.81%
$ 5.02 million $ 144,165
Apr 20, 2 AM $ 0.0000105
+0.16%
$ 5.06 million $ 143,714
Apr 20, 1 AM $ 0.0000105
+0.17%
$ 5.05 million $ 143,769
Apr 20, 12 AM $ 0.0000105
+0.02%
$ 5.04 million $ 143,503
Apr 19, 11 PM $ 0.0000104
-0.03%
$ 5.04 million $ 144,234
Apr 19, 10 PM $ 0.0000105
-0.07%
$ 5.04 million $ 143,843
Apr 19, 9 PM $ 0.0000105
+0.22%
$ 5.04 million $ 143,089
Apr 19, 8 PM $ 0.0000104
-0.08%
$ 5.03 million $ 141,357
Apr 19, 7 PM $ 0.0000104
-0.36%
$ 5.04 million $ 141,794
Apr 19, 6 PM $ 0.0000105
+0.49%
$ 5.05 million $ 141,927
Apr 19, 5 PM $ 0.0000104
-0.12%
$ 5.03 million $ 142,677
Apr 19, 4 PM $ 0.0000104
-0.05%
$ 5.04 million $ 142,790
Apr 19, 3 PM $ 0.0000105
+0.15%
$ 5.04 million $ 140,315
Apr 19, 2 PM $ 0.0000104
+0.05%
$ 5.03 million $ 141,689
Apr 19, 1 PM $ 0.0000104
-0.36%
$ 5.03 million $ 141,402
Apr 19, 12 PM $ 0.0000105
+0.15%
$ 5.05 million $ 141,781
Apr 19, 11 AM $ 0.0000105
+0.39%
$ 5.04 million $ 141,907