Vameon Historical Data

VON Page 31
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $0.0₅614
+0.36%
$2.96 million $86,063
Jun 22, 4 PM $0.0₅612
-0.15%
$2.95 million $86,071
Jun 22, 3 PM $0.0₅613
-0.02%
$2.96 million $86,810
Jun 22, 2 PM $0.0₅613
-0.23%
$2.96 million $86,868
Jun 22, 1 PM $0.0₅615
+0.41%
$2.96 million $86,965
Jun 22, 12 PM $0.0₅612
-0.37%
$2.95 million $87,136
Jun 22, 11 AM $0.0₅614
+0.21%
$2.96 million $87,592
Jun 22, 10 AM $0.0₅613
-0.08%
$2.96 million $87,771
Jun 22, 9 AM $0.0₅614
-0.02%
$2.96 million $87,930
Jun 22, 8 AM $0.0₅614
+0.22%
$2.96 million $88,118
Jun 22, 7 AM $0.0₅612
-0.03%
$2.95 million $88,233
Jun 22, 6 AM $0.0₅612
+0.02%
$2.95 million $88,511
Jun 22, 5 AM $0.0₅612
-0.18%
$2.95 million $88,470
Jun 22, 4 AM $0.0₅613
-0.12%
$2.96 million $88,536
Jun 22, 3 AM $0.0₅614
+0.28%
$2.96 million $88,793
Jun 22, 2 AM $0.0₅612
+0.06%
$2.95 million $88,676
Jun 22, 1 AM $0.0₅612
-0.40%
$2.95 million $88,698
Jun 22, 12 AM $0.0₅615
+0.33%
$2.96 million $88,683
Jun 21, 11 PM $0.0₅613
-0.25%
$2.95 million $88,923
Jun 21, 10 PM $0.0₅614
-0.04%
$2.96 million $88,650
Jun 21, 9 PM $0.0₅614
+0.31%
$2.96 million $88,960
Jun 21, 8 PM $0.0₅612
-0.37%
$2.95 million $89,065
Jun 21, 7 PM $0.0₅615
+0.17%
$2.96 million $89,651
Jun 21, 6 PM $0.0₅613
+0.12%
$2.96 million $89,825
Jun 21, 5 PM $0.0₅613
+0.02%
$2.95 million $89,954
Jun 21, 4 PM $0.0₅613
-0.20%
$2.95 million $89,682
Jun 21, 3 PM $0.0₅614
-0.08%
$2.96 million $89,465
Jun 21, 2 PM $0.0₅614
+0.28%
$2.96 million $89,850
Jun 21, 1 PM $0.0₅613
-0.10%
$2.95 million $90,210
Jun 21, 12 PM $0.0₅613
-0.13%
$2.96 million $90,085
Jun 21, 11 AM $0.0₅614
-0.12%
$2.96 million $89,928
Jun 21, 10 AM $0.0₅615
+0.44%
$2.96 million $89,987
Jun 21, 9 AM $0.0₅612
+1.17%
$2.95 million $90,073
Jun 21, 8 AM $0.0₅605
+0.05%
$2.92 million $89,880
Jun 21, 7 AM $0.0₅605
+0.35%
$2.92 million $89,397
Jun 21, 6 AM $0.0₅603
-0.31%
$2.91 million $89,582
Jun 21, 5 AM $0.0₅605
-0.08%
$2.92 million $89,555
Jun 21, 4 AM $0.0₅606
+0.06%
$2.92 million $89,632
Jun 21, 3 AM $0.0₅605
+0.33%
$2.92 million $89,593
Jun 21, 2 AM $0.0₅603
-0.24%
$2.91 million $89,814
Jun 21, 1 AM $0.0₅605
+0.25%
$2.92 million $89,936
Jun 21, 12 AM $0.0₅603
-0.24%
$2.91 million $90,069
Jun 20, 11 PM $0.0₅605
-0.03%
$2.92 million $90,106
Jun 20, 10 PM $0.0₅605
+0.25%
$2.92 million $90,294
Jun 20, 9 PM $0.0₅603
-0.28%
$2.91 million $90,273
Jun 20, 8 PM $0.0₅605
+0.16%
$2.92 million $90,544
Jun 20, 7 PM $0.0₅604
+0.05%
$2.91 million $90,410
Jun 20, 6 PM $0.0₅604
-0.15%
$2.91 million $90,304
Jun 20, 5 PM $0.0₅605
+0.06%
$2.92 million $90,267
Jun 20, 4 PM $0.0₅604
+0.06%
$2.91 million $90,793