Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vameon Historical Data

VON Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 3 AM $0.0₅244
-0.12%
$1.22 million $26,533
Aug 23, 2 AM $0.0₅245
-0.16%
$1.22 million $26,343
Aug 23, 1 AM $0.0₅245
+0.39%
$1.23 million $26,549
Aug 23, 12 AM $0.0₅244
-0.24%
$1.22 million $26,688
Aug 22, 11 PM $0.0₅245
-2.18%
$1.22 million $27,013
Aug 22, 10 PM $0.0₅25
+0.35%
$1.25 million $27,201
Aug 22, 9 PM $0.0₅249
-0.24%
$1.25 million $27,185
Aug 22, 8 PM $0.0₅25
-1.36%
$1.25 million $27,679
Aug 22, 7 PM $0.0₅254
-0.09%
$1.27 million $28,026
Aug 22, 6 PM $0.0₅254
+0.63%
$1.27 million $27,995
Aug 22, 5 PM $0.0₅253
+0.55%
$1.26 million $28,100
Aug 22, 4 PM $0.0₅252
-0.46%
$1.26 million $28,280
Aug 22, 3 PM $0.0₅252
-0.59%
$1.26 million $28,893
Aug 22, 2 PM $0.0₅254
+0.59%
$1.27 million $29,939
Aug 22, 1 PM $0.0₅252
-1.28%
$1.26 million $29,645
Aug 22, 12 PM $0.0₅255
-0.37%
$1.28 million $29,940
Aug 22, 11 AM $0.0₅256
-2.64%
$1.28 million $30,051
Aug 22, 10 AM $0.0₅264
+0.75%
$1.32 million $31,886
Aug 22, 9 AM $0.0₅262
+2.94%
$1.31 million $32,572
Aug 22, 8 AM $0.0₅253
-5.07%
$1.26 million $32,677
Aug 22, 7 AM $0.0₅266
-5.91%
$1.33 million $34,033
Aug 22, 6 AM $0.0₅282
+11.72%
$1.41 million $34,619
Aug 22, 5 AM $0.0₅253
-5.36%
$1.26 million $33,891
Aug 22, 4 AM $0.0₅267
+0.83%
$1.34 million $33,815
Aug 22, 3 AM $0.0₅265
-0.19%
$1.33 million $33,635
Aug 22, 2 AM $0.0₅266
+1.54%
$1.33 million $33,829
Aug 22, 1 AM $0.0₅262
+0.03%
$1.31 million $33,970
Aug 22, 12 AM $0.0₅262
-0.45%
$1.31 million $33,802
Aug 21, 11 PM $0.0₅263
+0.07%
$1.31 million $33,751
Aug 21, 10 PM $0.0₅262
-0.60%
$1.31 million $33,464
Aug 21, 9 PM $0.0₅264
-1.57%
$1.32 million $33,389
Aug 21, 8 PM $0.0₅268
+0.95%
$1.34 million $32,915
Aug 21, 7 PM $0.0₅262
+0.70%
$1.31 million $32,481
Aug 21, 6 PM $0.0₅261
-0.15%
$1.3 million $33,119
Aug 21, 5 PM $0.0₅261
-0.71%
$1.31 million $33,040
Aug 21, 4 PM $0.0₅264
-5.01%
$1.32 million $33,189
Aug 21, 3 PM $0.0₅282
+14.08%
$1.41 million $10,345
Aug 21, 2 PM $0.0₅248
+0.64%
$1.24 million $32,012
Aug 21, 1 PM $0.0₅246
-1.36%
$1.23 million $33,329
Aug 21, 12 PM $0.0₅25
-0.18%
$1.25 million $33,099
Aug 21, 11 AM $0.0₅25
+6.84%
$1.25 million $33,779
Aug 21, 10 AM $0.0₅234
-3.08%
$1.17 million $32,913
Aug 21, 9 AM $0.0₅241
-4.12%
$1.21 million $34,313
Aug 21, 8 AM $0.0₅251
+6.47%
$1.26 million $36,307
Aug 21, 7 AM $0.0₅236
-1.29%
$1.18 million $42,329
Aug 21, 6 AM $0.0₅239
-4.48%
$1.19 million $46,220
Aug 21, 5 AM $0.0₅25
+1.10%
$1.25 million $46,708
Aug 21, 4 AM $0.0₅248
-2.34%
$1.24 million $46,471
Aug 21, 3 AM $0.0₅254
-0.15%
$1.27 million $47,499
Aug 21, 2 AM $0.0₅254
-0.11%
$1.27 million $47,882